Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 79.230 | 79.230 | 79.230 | 79.230 | 0.78% |
Jun 13, 2024 | 78.620 | 78.620 | 78.620 | 78.620 | 0.22% |
Jun 12, 2024 | 78.450 | 78.450 | 78.450 | 78.450 | 0.85% |
Jun 11, 2024 | 77.790 | 77.790 | 77.790 | 77.790 | 0.35% |
Jun 10, 2024 | 77.520 | 77.520 | 77.520 | 77.520 | -0.51% |
Jun 07, 2024 | 77.920 | 77.920 | 77.920 | 77.920 | -0.60% |
Jun 06, 2024 | 78.390 | 78.390 | 78.390 | 78.390 | -0.38% |
Jun 05, 2024 | 78.690 | 78.690 | 78.690 | 78.690 | 0.22% |
Jun 04, 2024 | 78.520 | 78.520 | 78.520 | 78.520 | 0.27% |
Jun 03, 2024 | 78.310 | 78.310 | 78.310 | 78.310 | 0.71% |
May 31, 2024 | 77.760 | 77.760 | 77.760 | 77.760 | -0.12% |
May 30, 2024 | 77.850 | 77.850 | 77.850 | 77.850 | 0.36% |
May 29, 2024 | 77.570 | 77.570 | 77.570 | 77.570 | -0.67% |
May 28, 2024 | 78.090 | 78.090 | 78.090 | 78.090 | -0.36% |
May 27, 2024 | 78.370 | 78.370 | 78.370 | 78.370 | 0.33% |
May 24, 2024 | 78.110 | 78.110 | 78.110 | 78.110 | 0.04% |
May 23, 2024 | 78.080 | 78.080 | 78.080 | 78.080 | -0.42% |
May 22, 2024 | 78.410 | 78.410 | 78.410 | 78.410 | -0.27% |
May 21, 2024 | 78.620 | 78.620 | 78.620 | 78.620 | 0.11% |
May 17, 2024 | 78.530 | 78.530 | 78.530 | 78.530 | -0.38% |
May 16, 2024 | 78.830 | 78.830 | 78.830 | 78.830 | -0.27% |
Highest: 79.230 | Lowest: 77.520 | Difference: 1.710 | Average: 78.270 | Change %: 0.240 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review