
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 7.499 | 7.499 | 7.509 | 7.499 | -0.13% |
Jun 26, 2025 | 7.509 | 7.509 | 7.512 | 7.501 | 0.11% |
Jun 25, 2025 | 7.501 | 7.501 | 7.512 | 7.501 | -0.15% |
Jun 24, 2025 | 7.512 | 7.512 | 7.514 | 7.512 | -0.03% |
Jun 20, 2025 | 7.514 | 7.514 | 7.514 | 7.506 | 0.11% |
Jun 19, 2025 | 7.506 | 7.506 | 7.536 | 7.506 | -0.40% |
Jun 18, 2025 | 7.536 | 7.536 | 7.536 | 7.509 | 0.36% |
Jun 17, 2025 | 7.509 | 7.509 | 7.518 | 7.509 | -0.12% |
Jun 16, 2025 | 7.518 | 7.518 | 7.518 | 7.518 | 0.12% |
Jun 13, 2025 | 7.509 | 7.509 | 7.552 | 7.509 | -0.57% |
Jun 12, 2025 | 7.552 | 7.552 | 7.552 | 7.552 | 0.44% |
Jun 11, 2025 | 7.519 | 7.519 | 7.526 | 7.519 | -0.09% |
Jun 10, 2025 | 7.526 | 7.526 | 7.526 | 7.526 | 0.43% |
Jun 06, 2025 | 7.494 | 7.494 | 7.494 | 7.488 | 0.08% |
Jun 05, 2025 | 7.488 | 7.488 | 7.488 | 7.488 | -0.43% |
Jun 04, 2025 | 7.520 | 7.520 | 7.521 | 7.520 | -0.01% |
Jun 03, 2025 | 7.521 | 7.521 | 7.521 | 7.521 | 0.00% |
Jun 02, 2025 | 7.521 | 7.521 | 7.521 | 7.521 | -0.15% |
May 30, 2025 | 7.532 | 7.532 | 7.532 | 7.532 | 0.43% |
Highest: 7.552 | Lowest: 7.488 | Difference: 0.064 | Average: 7.515 | Change %: -0.013 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review