
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 7.480 | 7.480 | 7.480 | 7.473 | 0.09% |
Jul 31, 2025 | 7.473 | 7.473 | 7.473 | 7.465 | 0.11% |
Jul 30, 2025 | 7.465 | 7.465 | 7.465 | 7.465 | 0.00% |
Jul 29, 2025 | 7.465 | 7.465 | 7.473 | 7.465 | -0.11% |
Jul 28, 2025 | 7.473 | 7.473 | 7.473 | 7.473 | 0.27% |
Jul 25, 2025 | 7.453 | 7.453 | 7.459 | 7.453 | -0.08% |
Jul 24, 2025 | 7.459 | 7.459 | 7.459 | 7.459 | -0.53% |
Jul 23, 2025 | 7.499 | 7.499 | 7.517 | 7.499 | -0.24% |
Jul 22, 2025 | 7.517 | 7.517 | 7.517 | 7.507 | 0.13% |
Jul 21, 2025 | 7.507 | 7.507 | 7.507 | 7.507 | 0.64% |
Jul 18, 2025 | 7.459 | 7.459 | 7.470 | 7.459 | -0.15% |
Jul 17, 2025 | 7.470 | 7.470 | 7.470 | 7.470 | 0.04% |
Jul 16, 2025 | 7.467 | 7.467 | 7.467 | 7.467 | 0.20% |
Jul 15, 2025 | 7.452 | 7.452 | 7.452 | 7.438 | 0.19% |
Jul 14, 2025 | 7.438 | 7.438 | 7.438 | 7.438 | -0.09% |
Jul 11, 2025 | 7.445 | 7.445 | 7.474 | 7.445 | -0.13% |
Jul 10, 2025 | 7.455 | 7.455 | 7.474 | 7.455 | -0.25% |
Jul 09, 2025 | 7.474 | 7.474 | 7.474 | 7.463 | 0.15% |
Jul 08, 2025 | 7.463 | 7.463 | 7.505 | 7.463 | -0.29% |
Jul 07, 2025 | 7.485 | 7.485 | 7.505 | 7.485 | -0.27% |
Jul 04, 2025 | 7.505 | 7.505 | 7.507 | 7.477 | -0.03% |
Jul 03, 2025 | 7.507 | 7.507 | 7.507 | 7.477 | 0.40% |
Jul 02, 2025 | 7.477 | 7.477 | 7.477 | 7.477 | -0.45% |
Highest: 7.517 | Lowest: 7.438 | Difference: 0.079 | Average: 7.473 | Change %: -0.413 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review