
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 7.520 | 7.520 | 7.521 | 7.520 | -0.01% |
Jun 03, 2025 | 7.521 | 7.521 | 7.521 | 7.521 | 0.00% |
Jun 02, 2025 | 7.521 | 7.521 | 7.521 | 7.521 | -0.15% |
May 30, 2025 | 7.532 | 7.532 | 7.532 | 7.532 | 0.43% |
May 28, 2025 | 7.500 | 7.500 | 7.500 | 7.500 | -0.16% |
May 27, 2025 | 7.512 | 7.512 | 7.512 | 7.512 | 0.21% |
May 26, 2025 | 7.496 | 7.496 | 7.496 | 7.496 | 0.12% |
May 23, 2025 | 7.487 | 7.487 | 7.487 | 7.446 | 0.54% |
May 22, 2025 | 7.447 | 7.447 | 7.447 | 7.446 | 0.01% |
May 21, 2025 | 7.446 | 7.446 | 7.470 | 7.446 | -0.32% |
May 20, 2025 | 7.470 | 7.470 | 7.474 | 7.470 | -0.05% |
May 19, 2025 | 7.474 | 7.474 | 7.474 | 7.474 | 0.01% |
May 16, 2025 | 7.473 | 7.473 | 7.473 | 7.405 | 0.30% |
May 15, 2025 | 7.451 | 7.451 | 7.451 | 7.405 | 0.62% |
May 14, 2025 | 7.405 | 7.405 | 7.415 | 7.405 | -0.13% |
May 13, 2025 | 7.415 | 7.415 | 7.433 | 7.415 | -0.24% |
May 12, 2025 | 7.433 | 7.433 | 7.433 | 7.433 | -0.84% |
May 08, 2025 | 7.496 | 7.496 | 7.525 | 7.492 | -0.39% |
May 07, 2025 | 7.525 | 7.525 | 7.525 | 7.492 | 0.44% |
May 06, 2025 | 7.492 | 7.492 | 7.492 | 7.492 | -0.11% |
Highest: 7.532 | Lowest: 7.405 | Difference: 0.127 | Average: 7.481 | Change %: 0.267 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review