
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 7.475 | 7.475 | 7.475 | 7.475 | 0.15% |
Aug 27, 2025 | 7.464 | 7.464 | 7.464 | 7.464 | 0.05% |
Aug 26, 2025 | 7.460 | 7.460 | 7.460 | 7.435 | 0.34% |
Aug 25, 2025 | 7.435 | 7.435 | 7.435 | 7.435 | -0.44% |
Aug 22, 2025 | 7.468 | 7.468 | 7.468 | 7.439 | 0.39% |
Aug 21, 2025 | 7.439 | 7.439 | 7.468 | 7.439 | -0.39% |
Aug 20, 2025 | 7.468 | 7.468 | 7.468 | 7.444 | 0.24% |
Aug 19, 2025 | 7.450 | 7.450 | 7.474 | 7.444 | 0.08% |
Aug 18, 2025 | 7.444 | 7.444 | 7.474 | 7.444 | -0.40% |
Aug 14, 2025 | 7.474 | 7.474 | 7.497 | 7.474 | -0.31% |
Aug 13, 2025 | 7.497 | 7.497 | 7.497 | 7.456 | 0.55% |
Aug 12, 2025 | 7.456 | 7.456 | 7.481 | 7.456 | -0.33% |
Aug 11, 2025 | 7.481 | 7.481 | 7.481 | 7.481 | 0.00% |
Aug 08, 2025 | 7.481 | 7.481 | 7.514 | 7.481 | -0.44% |
Aug 07, 2025 | 7.514 | 7.514 | 7.515 | 7.503 | 0.15% |
Aug 06, 2025 | 7.503 | 7.503 | 7.517 | 7.503 | -0.16% |
Aug 05, 2025 | 7.515 | 7.515 | 7.517 | 7.515 | -0.03% |
Aug 04, 2025 | 7.517 | 7.517 | 7.517 | 7.517 | 0.49% |
Aug 01, 2025 | 7.480 | 7.480 | 7.480 | 7.473 | 0.09% |
Jul 31, 2025 | 7.473 | 7.473 | 7.473 | 7.465 | 0.11% |
Jul 30, 2025 | 7.465 | 7.465 | 7.465 | 7.465 | 0.00% |
Jul 29, 2025 | 7.465 | 7.465 | 7.473 | 7.465 | -0.11% |
Highest: 7.517 | Lowest: 7.435 | Difference: 0.082 | Average: 7.474 | Change %: 0.027 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review