
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 1,625.700 | 1,625.700 | 1,625.700 | 1,624.410 | 0.08% |
Jun 05, 2025 | 1,624.410 | 1,624.410 | 1,624.410 | 1,624.410 | -0.42% |
Jun 04, 2025 | 1,631.270 | 1,631.270 | 1,631.500 | 1,631.270 | -0.01% |
Jun 03, 2025 | 1,631.500 | 1,631.500 | 1,631.500 | 1,631.380 | 0.01% |
Jun 02, 2025 | 1,631.380 | 1,631.380 | 1,631.380 | 1,631.380 | -0.15% |
May 30, 2025 | 1,633.770 | 1,633.770 | 1,633.770 | 1,626.830 | 0.43% |
May 28, 2025 | 1,626.830 | 1,626.830 | 1,629.310 | 1,626.830 | -0.15% |
May 27, 2025 | 1,629.310 | 1,629.310 | 1,629.310 | 1,629.310 | 0.21% |
May 26, 2025 | 1,625.830 | 1,625.830 | 1,625.830 | 1,625.830 | 0.12% |
May 23, 2025 | 1,623.910 | 1,623.910 | 1,623.910 | 1,614.920 | 0.54% |
May 22, 2025 | 1,615.150 | 1,615.150 | 1,615.150 | 1,614.920 | 0.01% |
May 21, 2025 | 1,614.920 | 1,614.920 | 1,620.080 | 1,614.920 | -0.32% |
May 20, 2025 | 1,620.080 | 1,620.080 | 1,620.960 | 1,620.080 | -0.05% |
May 19, 2025 | 1,620.960 | 1,620.960 | 1,620.960 | 1,620.960 | 0.02% |
May 16, 2025 | 1,620.590 | 1,620.590 | 1,620.590 | 1,615.750 | 0.30% |
May 15, 2025 | 1,615.750 | 1,615.750 | 1,615.750 | 1,605.790 | 0.62% |
May 14, 2025 | 1,605.790 | 1,605.790 | 1,608.070 | 1,605.790 | -0.14% |
May 13, 2025 | 1,608.070 | 1,608.070 | 1,611.830 | 1,608.070 | -0.23% |
May 12, 2025 | 1,611.830 | 1,611.830 | 1,611.830 | 1,611.830 | -0.84% |
May 08, 2025 | 1,625.550 | 1,625.550 | 1,631.740 | 1,624.420 | -0.38% |
Highest: 1,633.770 | Lowest: 1,605.790 | Difference: 27.980 | Average: 1,622.130 | Change %: -0.370 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review