Please try another search
            
        
    | Date | Price | Open | High | Low | Change % | 
|---|---|---|---|---|---|
| Nov 03, 2025 | 8.06 | 8.06 | 8.07 | 8.06 | -0.12% | 
| Oct 31, 2025 | 8.07 | 8.07 | 8.08 | 8.07 | -0.12% | 
| Oct 30, 2025 | 8.08 | 8.08 | 8.08 | 8.08 | -0.37% | 
| Oct 29, 2025 | 8.11 | 8.11 | 8.11 | 8.11 | -0.37% | 
| Oct 28, 2025 | 8.14 | 8.14 | 8.14 | 8.14 | 0.25% | 
| Oct 27, 2025 | 8.12 | 8.12 | 8.12 | 8.12 | 0.12% | 
| Oct 24, 2025 | 8.11 | 8.11 | 8.11 | 8.11 | 0.00% | 
| Oct 23, 2025 | 8.11 | 8.11 | 8.14 | 8.11 | -0.37% | 
| Oct 22, 2025 | 8.14 | 8.14 | 8.14 | 8.13 | 0.12% | 
| Oct 21, 2025 | 8.13 | 8.13 | 8.14 | 8.13 | -0.12% | 
| Oct 20, 2025 | 8.14 | 8.14 | 8.14 | 8.14 | 0.00% | 
| Oct 17, 2025 | 8.14 | 8.14 | 8.14 | 8.14 | 0.00% | 
| Oct 16, 2025 | 8.14 | 8.14 | 8.14 | 8.14 | 0.37% | 
| Oct 15, 2025 | 8.11 | 8.11 | 8.11 | 8.09 | 0.25% | 
| Oct 14, 2025 | 8.09 | 8.09 | 8.09 | 8.07 | 0.25% | 
| Oct 13, 2025 | 8.07 | 8.07 | 8.07 | 8.07 | 0.00% | 
| Oct 10, 2025 | 8.07 | 8.07 | 8.07 | 8.04 | 0.37% | 
| Oct 09, 2025 | 8.04 | 8.04 | 8.07 | 8.04 | -0.37% | 
| Oct 08, 2025 | 8.07 | 8.07 | 8.07 | 8.07 | 0.00% | 
| Oct 07, 2025 | 8.07 | 8.07 | 8.09 | 8.07 | -0.25% | 
| Oct 06, 2025 | 8.09 | 8.09 | 8.09 | 8.09 | -0.49% | 
| Highest: 8.14 | Lowest: 8.04 | Difference: 0.10 | Average: 8.10 | Change %: -0.86 | 
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review