
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 0.33% |
Jun 03, 2025 | 18.13 | 18.13 | 18.13 | 18.08 | 0.28% |
Jun 02, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 0.50% |
May 30, 2025 | 17.99 | 17.99 | 17.99 | 17.94 | 0.28% |
May 29, 2025 | 17.94 | 17.94 | 17.94 | 17.91 | 0.17% |
May 28, 2025 | 17.91 | 17.91 | 17.98 | 17.91 | -0.39% |
May 27, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 1.99% |
May 23, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | -0.68% |
May 22, 2025 | 17.75 | 17.75 | 17.99 | 17.74 | 0.06% |
May 21, 2025 | 17.74 | 17.74 | 17.99 | 17.74 | -1.39% |
May 20, 2025 | 17.99 | 17.99 | 18.07 | 17.99 | -0.44% |
May 19, 2025 | 18.07 | 18.07 | 18.07 | 18.04 | 0.17% |
May 16, 2025 | 18.04 | 18.04 | 18.04 | 17.91 | 0.73% |
May 15, 2025 | 17.91 | 17.91 | 17.91 | 17.82 | 0.34% |
May 14, 2025 | 17.85 | 17.85 | 17.85 | 17.82 | 0.17% |
May 13, 2025 | 17.82 | 17.82 | 17.82 | 17.68 | 0.79% |
May 12, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 2.91% |
May 09, 2025 | 17.18 | 17.18 | 17.23 | 17.18 | -0.29% |
May 08, 2025 | 17.23 | 17.23 | 17.23 | 17.09 | 0.35% |
May 07, 2025 | 17.17 | 17.17 | 17.17 | 17.09 | 0.47% |
May 06, 2025 | 17.09 | 17.09 | 17.24 | 17.09 | -0.87% |
Highest: 18.19 | Lowest: 17.09 | Difference: 1.10 | Average: 17.78 | Change %: 5.51 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review