Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 18.84 | 18.84 | 18.84 | 18.84 | 0.11% |
Jun 20, 2024 | 18.82 | 18.82 | 18.82 | 18.82 | -0.32% |
Jun 18, 2024 | 18.88 | 18.88 | 18.88 | 18.88 | 0.16% |
Jun 17, 2024 | 18.85 | 18.85 | 18.85 | 18.85 | 0.75% |
Jun 14, 2024 | 18.71 | 18.71 | 18.71 | 18.71 | 0.43% |
Jun 13, 2024 | 18.63 | 18.63 | 18.63 | 18.63 | 0.22% |
Jun 12, 2024 | 18.59 | 18.59 | 18.59 | 18.59 | 1.09% |
Jun 11, 2024 | 18.39 | 18.39 | 18.39 | 18.39 | 0.27% |
Jun 10, 2024 | 18.34 | 18.34 | 18.34 | 18.34 | 0.60% |
Jun 07, 2024 | 18.23 | 18.23 | 18.23 | 18.23 | -0.16% |
Jun 06, 2024 | 18.26 | 18.26 | 18.26 | 18.26 | 0.16% |
Jun 05, 2024 | 18.23 | 18.23 | 18.23 | 18.23 | 1.79% |
Jun 04, 2024 | 17.91 | 17.91 | 17.91 | 17.91 | 0.28% |
Jun 03, 2024 | 17.86 | 17.86 | 17.86 | 17.86 | 0.39% |
May 31, 2024 | 17.79 | 17.79 | 17.79 | 17.79 | 0.11% |
May 30, 2024 | 17.77 | 17.77 | 17.77 | 17.77 | -1.99% |
May 29, 2024 | 18.13 | 18.13 | 18.13 | 18.13 | -0.44% |
May 28, 2024 | 18.21 | 18.21 | 18.21 | 18.21 | 0.17% |
May 24, 2024 | 18.18 | 18.18 | 18.18 | 18.18 | 0.50% |
May 23, 2024 | 18.09 | 18.09 | 18.09 | 18.09 | -0.39% |
Highest: 18.88 | Lowest: 17.77 | Difference: 1.11 | Average: 18.34 | Change %: 3.74 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review