
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2025 | 19.81 | 19.81 | 20.41 | 19.81 | -2.94% |
Oct 09, 2025 | 20.41 | 20.41 | 20.43 | 20.41 | -0.10% |
Oct 08, 2025 | 20.43 | 20.43 | 20.43 | 20.26 | 0.84% |
Oct 07, 2025 | 20.26 | 20.26 | 20.33 | 20.26 | -0.34% |
Oct 06, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 0.49% |
Oct 03, 2025 | 20.23 | 20.23 | 20.27 | 20.23 | -0.20% |
Oct 02, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 0.20% |
Oct 01, 2025 | 20.23 | 20.23 | 20.23 | 20.19 | 0.20% |
Sep 30, 2025 | 20.19 | 20.19 | 20.19 | 20.14 | 0.25% |
Sep 29, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 0.60% |
Sep 26, 2025 | 20.02 | 20.02 | 20.11 | 19.96 | 0.30% |
Sep 25, 2025 | 19.96 | 19.96 | 20.11 | 19.96 | -0.75% |
Sep 24, 2025 | 20.11 | 20.11 | 20.20 | 20.11 | -0.45% |
Sep 23, 2025 | 20.20 | 20.20 | 20.42 | 20.20 | -1.08% |
Sep 22, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 0.59% |
Sep 19, 2025 | 20.30 | 20.30 | 20.30 | 20.12 | 0.89% |
Sep 18, 2025 | 20.12 | 20.12 | 20.12 | 20.04 | 0.40% |
Sep 17, 2025 | 20.04 | 20.04 | 20.08 | 20.04 | -0.20% |
Sep 16, 2025 | 20.08 | 20.08 | 20.10 | 20.08 | -0.10% |
Sep 15, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 0.80% |
Highest: 20.43 | Lowest: 19.81 | Difference: 0.62 | Average: 20.18 | Change %: -0.65 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review