
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 15.21 | 15.29 | 15.29 | 15.21 | 0.00% |
Aug 27, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 0.73% |
Aug 26, 2025 | 15.10 | 15.10 | 15.20 | 15.03 | 0.47% |
Aug 25, 2025 | 15.03 | 15.03 | 15.20 | 15.03 | -1.12% |
Aug 22, 2025 | 15.20 | 15.20 | 15.20 | 14.75 | 3.05% |
Aug 21, 2025 | 14.75 | 14.75 | 14.75 | 14.69 | 0.41% |
Aug 20, 2025 | 14.69 | 14.69 | 14.85 | 14.69 | -0.27% |
Aug 19, 2025 | 14.73 | 14.73 | 14.85 | 14.73 | -0.81% |
Aug 18, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 0.88% |
Aug 15, 2025 | 14.72 | 14.72 | 14.94 | 14.72 | -0.07% |
Aug 14, 2025 | 14.73 | 14.73 | 14.94 | 14.65 | -1.41% |
Aug 13, 2025 | 14.94 | 14.94 | 14.94 | 14.31 | 1.98% |
Aug 12, 2025 | 14.65 | 14.65 | 14.65 | 14.31 | 2.38% |
Aug 11, 2025 | 14.31 | 14.31 | 14.39 | 14.31 | -0.56% |
Aug 08, 2025 | 14.39 | 14.39 | 14.47 | 14.39 | -0.14% |
Aug 07, 2025 | 14.41 | 14.41 | 14.47 | 14.41 | -0.41% |
Aug 06, 2025 | 14.47 | 14.47 | 14.49 | 14.47 | -0.14% |
Aug 05, 2025 | 14.49 | 14.49 | 14.52 | 14.49 | -0.21% |
Aug 04, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 1.97% |
Aug 01, 2025 | 14.24 | 14.24 | 14.46 | 14.24 | -1.52% |
Jul 31, 2025 | 14.46 | 14.46 | 14.64 | 14.46 | -1.23% |
Jul 30, 2025 | 14.64 | 14.64 | 14.70 | 14.60 | 0.27% |
Jul 29, 2025 | 14.60 | 14.60 | 14.70 | 14.60 | -0.68% |
Highest: 15.29 | Lowest: 14.24 | Difference: 1.05 | Average: 14.71 | Change %: 3.47 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review