
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 12, 2018 | 16.060 | 16.060 | 16.060 | 16.060 | -0.12% |
Oct 11, 2018 | 16.080 | 16.080 | 16.080 | 16.080 | -2.25% |
Oct 10, 2018 | 16.450 | 16.450 | 16.450 | 16.450 | -2.95% |
Oct 09, 2018 | 16.950 | 16.950 | 16.950 | 16.950 | -0.41% |
Oct 08, 2018 | 17.020 | 17.020 | 17.020 | 17.020 | 0.06% |
Oct 05, 2018 | 17.010 | 17.010 | 17.010 | 17.010 | -0.53% |
Oct 04, 2018 | 17.100 | 17.100 | 17.100 | 17.100 | -0.93% |
Oct 03, 2018 | 17.260 | 17.260 | 17.260 | 17.260 | 0.70% |
Oct 02, 2018 | 17.140 | 17.140 | 17.140 | 17.140 | -0.52% |
Oct 01, 2018 | 17.230 | 17.230 | 17.230 | 17.230 | -0.69% |
Sep 28, 2018 | 17.350 | 17.350 | 17.350 | 17.350 | 0.35% |
Sep 27, 2018 | 17.290 | 17.290 | 17.290 | 17.290 | 0.00% |
Sep 26, 2018 | 17.290 | 17.290 | 17.290 | 17.290 | -0.80% |
Sep 25, 2018 | 17.430 | 17.430 | 17.430 | 17.430 | 0.00% |
Sep 24, 2018 | 17.430 | 17.430 | 17.430 | 17.430 | -0.68% |
Sep 21, 2018 | 17.550 | 17.550 | 17.550 | 17.550 | -0.17% |
Sep 20, 2018 | 17.580 | 17.580 | 17.580 | 17.580 | 0.69% |
Sep 19, 2018 | 17.460 | 17.460 | 17.460 | 17.460 | -0.11% |
Sep 18, 2018 | 17.480 | 17.480 | 17.480 | 17.480 | 0.40% |
Sep 17, 2018 | 17.410 | 17.410 | 17.410 | 17.410 | -0.80% |
Highest: 17.580 | Lowest: 16.060 | Difference: 1.520 | Average: 17.129 | Change %: -8.490 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review