
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 5.079 | 5.079 | 5.079 | 5.079 | 1.45% |
Jul 30, 2025 | 5.006 | 5.006 | 5.006 | 4.968 | 0.76% |
Jul 29, 2025 | 4.968 | 4.971 | 5.011 | 4.968 | -0.91% |
Jul 28, 2025 | 5.014 | 5.014 | 5.081 | 5.014 | -0.56% |
Jul 25, 2025 | 5.042 | 5.042 | 5.042 | 5.042 | 0.05% |
Jul 24, 2025 | 5.039 | 5.039 | 5.078 | 5.038 | 0.02% |
Jul 23, 2025 | 5.038 | 5.041 | 5.092 | 5.038 | 0.46% |
Jul 22, 2025 | 5.015 | 5.015 | 5.379 | 5.015 | -0.27% |
Jul 21, 2025 | 5.028 | 5.028 | 5.028 | 5.028 | -2.08% |
Jul 18, 2025 | 5.135 | 5.135 | 5.135 | 5.132 | 0.06% |
Jul 17, 2025 | 5.132 | 5.132 | 5.132 | 5.132 | -0.39% |
Jul 16, 2025 | 5.152 | 5.152 | 5.152 | 5.152 | -0.08% |
Jul 15, 2025 | 5.156 | 5.156 | 5.156 | 5.156 | -0.82% |
Jul 14, 2025 | 5.198 | 5.198 | 5.238 | 5.198 | -0.68% |
Jul 11, 2025 | 5.234 | 5.234 | 5.234 | 5.234 | -0.08% |
Jul 10, 2025 | 5.238 | 5.238 | 5.238 | 5.238 | -1.16% |
Jul 09, 2025 | 5.300 | 5.300 | 5.300 | 5.300 | -0.28% |
Jul 08, 2025 | 5.315 | 5.315 | 5.315 | 5.315 | -1.25% |
Jul 07, 2025 | 5.382 | 5.382 | 5.382 | 5.367 | 0.22% |
Jul 04, 2025 | 5.370 | 5.370 | 5.370 | 4.391 | 1.50% |
Jul 03, 2025 | 5.291 | 5.291 | 5.347 | 4.391 | -1.06% |
Highest: 5.382 | Lowest: 4.391 | Difference: 0.991 | Average: 5.149 | Change %: -5.028 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review