
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 5.409 | 5.409 | 5.409 | 5.385 | 0.44% |
Aug 20, 2025 | 5.385 | 5.388 | 5.388 | 5.385 | -1.79% |
Aug 19, 2025 | 5.483 | 5.483 | 5.483 | 5.465 | 0.06% |
Aug 18, 2025 | 5.480 | 5.468 | 5.480 | 5.453 | 0.45% |
Aug 15, 2025 | 5.456 | 5.456 | 5.535 | 5.454 | -0.48% |
Aug 14, 2025 | 5.482 | 5.482 | 5.535 | 5.454 | -0.96% |
Aug 13, 2025 | 5.535 | 5.517 | 5.535 | 5.454 | 1.43% |
Aug 12, 2025 | 5.457 | 5.457 | 5.457 | 5.439 | 0.28% |
Aug 11, 2025 | 5.442 | 5.442 | 5.442 | 5.356 | 1.55% |
Aug 08, 2025 | 5.359 | 5.359 | 5.359 | 5.034 | 4.52% |
Aug 07, 2025 | 5.127 | 5.127 | 5.127 | 5.127 | 1.80% |
Aug 06, 2025 | 5.036 | 5.036 | 5.036 | 5.036 | -0.13% |
Aug 05, 2025 | 5.043 | 5.043 | 5.049 | 5.043 | -0.17% |
Aug 04, 2025 | 5.052 | 5.052 | 5.076 | 4.968 | 0.11% |
Aug 01, 2025 | 5.046 | 5.046 | 5.079 | 5.003 | -0.63% |
Jul 31, 2025 | 5.079 | 5.079 | 5.079 | 5.079 | 1.45% |
Jul 30, 2025 | 5.006 | 5.006 | 5.006 | 4.968 | 0.76% |
Jul 29, 2025 | 4.968 | 4.971 | 5.011 | 4.968 | -0.91% |
Jul 28, 2025 | 5.014 | 5.014 | 5.081 | 5.014 | -0.56% |
Jul 25, 2025 | 5.042 | 5.042 | 5.042 | 5.042 | 0.05% |
Jul 24, 2025 | 5.039 | 5.039 | 5.078 | 5.038 | 0.02% |
Highest: 5.535 | Lowest: 4.968 | Difference: 0.567 | Average: 5.235 | Change %: 7.360 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review