
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2018 | 8.57 | 8.57 | 8.57 | 8.57 | 0.00% |
Jan 29, 2018 | 8.57 | 8.57 | 8.57 | 8.57 | -10.64% |
Jan 26, 2018 | 9.59 | 9.59 | 9.59 | 9.59 | 1.05% |
Jan 25, 2018 | 9.49 | 9.49 | 9.49 | 9.49 | 0.00% |
Jan 24, 2018 | 9.49 | 9.49 | 9.49 | 9.49 | -0.21% |
Jan 23, 2018 | 9.51 | 9.51 | 9.51 | 9.51 | 0.32% |
Jan 22, 2018 | 9.48 | 9.48 | 9.48 | 9.48 | 0.74% |
Jan 19, 2018 | 9.41 | 9.41 | 9.41 | 9.41 | 0.53% |
Jan 18, 2018 | 9.36 | 9.36 | 9.36 | 9.36 | -0.21% |
Jan 17, 2018 | 9.38 | 9.38 | 9.38 | 9.38 | 0.97% |
Jan 16, 2018 | 9.29 | 9.29 | 9.29 | 9.29 | -0.43% |
Jan 12, 2018 | 9.33 | 9.33 | 9.33 | 9.33 | 0.54% |
Jan 11, 2018 | 9.28 | 9.28 | 9.28 | 9.28 | 0.76% |
Jan 10, 2018 | 9.21 | 9.21 | 9.21 | 9.21 | -0.22% |
Jan 09, 2018 | 9.23 | 9.23 | 9.23 | 9.23 | 0.11% |
Jan 08, 2018 | 9.22 | 9.22 | 9.22 | 9.22 | 0.11% |
Jan 05, 2018 | 9.21 | 9.21 | 9.21 | 9.21 | 0.55% |
Jan 04, 2018 | 9.16 | 9.16 | 9.16 | 9.16 | 0.22% |
Jan 03, 2018 | 9.14 | 9.14 | 9.14 | 9.14 | 0.66% |
Jan 02, 2018 | 9.08 | 9.08 | 9.08 | 9.08 | 0.55% |
Highest: 9.59 | Lowest: 8.57 | Difference: 1.02 | Average: 9.25 | Change %: -5.09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review