
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2018 | 10.20 | 10.20 | 10.20 | 10.20 | 0.00% |
Jan 29, 2018 | 10.20 | 10.20 | 10.20 | 10.20 | 0.59% |
Jan 26, 2018 | 10.14 | 10.14 | 10.14 | 10.14 | 0.20% |
Jan 25, 2018 | 10.12 | 10.12 | 10.12 | 10.12 | 0.20% |
Jan 24, 2018 | 10.10 | 10.10 | 10.10 | 10.10 | 0.00% |
Jan 23, 2018 | 10.10 | 10.10 | 10.10 | 10.10 | 0.20% |
Jan 22, 2018 | 10.08 | 10.08 | 10.08 | 10.08 | 0.30% |
Jan 19, 2018 | 10.05 | 10.05 | 10.05 | 10.05 | 0.10% |
Jan 18, 2018 | 10.04 | 10.04 | 10.04 | 10.04 | -0.20% |
Jan 17, 2018 | 10.06 | 10.06 | 10.06 | 10.06 | 0.40% |
Jan 16, 2018 | 10.02 | 10.02 | 10.02 | 10.02 | -0.20% |
Jan 12, 2018 | 10.04 | 10.04 | 10.04 | 10.04 | 0.30% |
Jan 11, 2018 | 10.01 | 10.01 | 10.01 | 10.01 | 0.20% |
Jan 10, 2018 | 9.99 | 9.99 | 9.99 | 9.99 | -0.20% |
Jan 09, 2018 | 10.01 | 10.01 | 10.01 | 10.01 | -0.10% |
Jan 08, 2018 | 10.02 | 10.02 | 10.02 | 10.02 | 0.10% |
Jan 05, 2018 | 10.01 | 10.01 | 10.01 | 10.01 | 0.20% |
Jan 04, 2018 | 9.99 | 9.99 | 9.99 | 9.99 | 0.10% |
Jan 03, 2018 | 9.98 | 9.98 | 9.98 | 9.98 | 0.50% |
Jan 02, 2018 | 9.93 | 9.93 | 9.93 | 9.93 | 0.00% |
Highest: 10.20 | Lowest: 9.93 | Difference: 0.27 | Average: 10.05 | Change %: 2.72 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review