
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 13, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 1.57% |
Oct 10, 2025 | 15.26 | 15.26 | 15.64 | 15.26 | -2.43% |
Oct 09, 2025 | 15.64 | 15.64 | 15.70 | 15.64 | -0.38% |
Oct 08, 2025 | 15.70 | 15.70 | 15.70 | 15.60 | 0.64% |
Oct 07, 2025 | 15.60 | 15.60 | 15.69 | 15.60 | -0.57% |
Oct 06, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 0.19% |
Oct 03, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 0.26% |
Oct 02, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 0.26% |
Oct 01, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 0.26% |
Sep 30, 2025 | 15.54 | 15.54 | 15.54 | 15.49 | 0.32% |
Sep 29, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 0.19% |
Sep 26, 2025 | 15.46 | 15.46 | 15.46 | 15.37 | 0.59% |
Sep 25, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | -0.58% |
Sep 24, 2025 | 15.46 | 15.46 | 15.55 | 15.46 | -0.58% |
Sep 23, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | -0.45% |
Sep 22, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 0.45% |
Sep 19, 2025 | 15.55 | 15.55 | 15.56 | 15.55 | -0.06% |
Sep 18, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 0.78% |
Sep 17, 2025 | 15.44 | 15.44 | 15.49 | 15.44 | -0.13% |
Sep 16, 2025 | 15.46 | 15.46 | 15.49 | 15.46 | -0.19% |
Sep 15, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 0.45% |
Highest: 15.70 | Lowest: 15.26 | Difference: 0.44 | Average: 15.54 | Change %: 0.52 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review