
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 0.34% |
Aug 05, 2025 | 14.78 | 14.78 | 14.81 | 14.61 | -0.20% |
Aug 04, 2025 | 14.81 | 14.81 | 14.81 | 14.61 | 1.37% |
Aug 01, 2025 | 14.61 | 14.61 | 14.81 | 14.61 | -1.35% |
Jul 31, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | -0.47% |
Jul 30, 2025 | 14.88 | 14.88 | 14.93 | 14.88 | -0.33% |
Jul 29, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | -0.20% |
Jul 28, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | -0.20% |
Jul 25, 2025 | 14.99 | 14.99 | 14.99 | 14.97 | 0.13% |
Jul 24, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | -0.07% |
Jul 23, 2025 | 14.98 | 14.98 | 14.98 | 14.84 | 0.94% |
Jul 22, 2025 | 14.84 | 14.84 | 14.84 | 14.80 | 0.27% |
Jul 21, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 0.00% |
Jul 18, 2025 | 14.80 | 14.80 | 14.81 | 14.80 | -0.07% |
Jul 17, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 0.75% |
Jul 16, 2025 | 14.70 | 14.70 | 14.70 | 14.65 | 0.34% |
Jul 15, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | -0.75% |
Jul 14, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 0.14% |
Jul 11, 2025 | 14.74 | 14.74 | 14.82 | 14.74 | -0.54% |
Jul 10, 2025 | 14.82 | 14.82 | 14.82 | 14.78 | 0.27% |
Jul 09, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 0.54% |
Jul 08, 2025 | 14.70 | 14.70 | 14.81 | 14.68 | 0.14% |
Highest: 14.99 | Lowest: 14.61 | Difference: 0.38 | Average: 14.82 | Change %: 1.02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review