
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 106.630 | 106.630 | 106.630 | 103.300 | 3.22% |
Jun 25, 2025 | 103.300 | 103.300 | 104.150 | 103.300 | -0.82% |
Jun 24, 2025 | 104.150 | 104.150 | 104.150 | 104.150 | 0.48% |
Jun 23, 2025 | 103.650 | 103.650 | 103.650 | 103.650 | -1.70% |
Jun 18, 2025 | 105.440 | 105.440 | 105.440 | 105.290 | 0.14% |
Jun 17, 2025 | 105.290 | 105.290 | 106.120 | 105.290 | -0.78% |
Jun 16, 2025 | 106.120 | 106.120 | 106.120 | 103.300 | 2.73% |
Jun 13, 2025 | 103.300 | 103.300 | 103.300 | 102.980 | 0.31% |
Jun 12, 2025 | 102.980 | 102.980 | 103.550 | 102.980 | -0.55% |
Jun 11, 2025 | 103.550 | 103.550 | 103.550 | 102.540 | 0.98% |
Jun 10, 2025 | 102.540 | 102.540 | 103.340 | 102.540 | -0.77% |
Jun 09, 2025 | 103.340 | 103.340 | 103.340 | 100.550 | 2.77% |
Jun 05, 2025 | 100.550 | 100.550 | 100.550 | 100.550 | 0.26% |
Jun 04, 2025 | 100.290 | 100.290 | 100.290 | 99.290 | 1.01% |
Jun 03, 2025 | 99.290 | 99.290 | 99.290 | 96.260 | 3.15% |
Jun 02, 2025 | 96.260 | 96.260 | 96.260 | 96.260 | -1.19% |
May 30, 2025 | 97.420 | 97.420 | 97.420 | 97.420 | -2.22% |
May 28, 2025 | 99.630 | 99.630 | 99.630 | 99.630 | 0.04% |
May 27, 2025 | 99.590 | 99.590 | 99.590 | 99.590 | 3.16% |
May 23, 2025 | 96.540 | 96.540 | 96.540 | 96.540 | 3.02% |
Highest: 106.630 | Lowest: 96.260 | Difference: 10.370 | Average: 101.993 | Change %: 13.787 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review