
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 4.252 | 4.252 | 4.252 | 4.252 | -0.82% |
May 29, 2025 | 4.287 | 4.287 | 4.287 | 4.287 | 0.85% |
May 28, 2025 | 4.251 | 4.251 | 4.253 | 4.251 | -0.05% |
May 27, 2025 | 4.253 | 4.253 | 4.253 | 4.253 | -0.37% |
May 23, 2025 | 4.269 | 4.269 | 4.269 | 4.243 | 0.61% |
May 22, 2025 | 4.243 | 4.243 | 4.277 | 4.243 | -0.79% |
May 21, 2025 | 4.277 | 4.277 | 4.277 | 4.252 | 0.59% |
May 20, 2025 | 4.252 | 4.252 | 4.252 | 4.219 | 0.78% |
May 19, 2025 | 4.219 | 4.219 | 4.244 | 4.219 | -0.59% |
May 16, 2025 | 4.244 | 4.244 | 4.248 | 4.244 | -0.09% |
May 15, 2025 | 4.248 | 4.248 | 4.258 | 4.248 | -0.23% |
May 14, 2025 | 4.258 | 4.258 | 4.258 | 4.212 | 1.09% |
May 13, 2025 | 4.212 | 4.212 | 4.214 | 4.212 | -0.05% |
May 12, 2025 | 4.214 | 4.214 | 4.214 | 4.214 | 1.81% |
May 09, 2025 | 4.139 | 4.139 | 4.139 | 4.124 | 0.36% |
May 08, 2025 | 4.124 | 4.124 | 4.124 | 4.124 | -0.39% |
May 07, 2025 | 4.140 | 4.140 | 4.140 | 4.138 | 0.05% |
May 06, 2025 | 4.138 | 4.138 | 4.138 | 4.138 | 0.19% |
May 02, 2025 | 4.130 | 4.130 | 4.130 | 4.130 | 2.03% |
Apr 30, 2025 | 4.048 | 4.048 | 4.048 | 4.048 | 0.95% |
Highest: 4.287 | Lowest: 4.048 | Difference: 0.239 | Average: 4.210 | Change %: 6.035 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review