
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 23, 2025 | 4.326 | 4.326 | 4.326 | 4.326 | -0.57% |
Jun 20, 2025 | 4.351 | 4.351 | 4.351 | 4.351 | 0.76% |
Jun 19, 2025 | 4.318 | 4.318 | 4.318 | 4.318 | -1.57% |
Jun 18, 2025 | 4.387 | 4.387 | 4.411 | 4.387 | -0.54% |
Jun 17, 2025 | 4.411 | 4.411 | 4.413 | 4.411 | -0.05% |
Jun 16, 2025 | 4.413 | 4.413 | 4.413 | 4.413 | 0.73% |
Jun 13, 2025 | 4.381 | 4.381 | 4.431 | 4.381 | -1.13% |
Jun 12, 2025 | 4.431 | 4.431 | 4.450 | 4.431 | -0.43% |
Jun 11, 2025 | 4.450 | 4.450 | 4.450 | 4.432 | 0.41% |
Jun 10, 2025 | 4.432 | 4.432 | 4.432 | 4.432 | 0.52% |
Jun 09, 2025 | 4.409 | 4.409 | 4.409 | 4.360 | 1.12% |
Jun 06, 2025 | 4.360 | 4.360 | 4.360 | 4.360 | 0.00% |
Jun 05, 2025 | 4.360 | 4.360 | 4.360 | 4.311 | 1.14% |
Jun 04, 2025 | 4.311 | 4.311 | 4.311 | 4.239 | 1.70% |
Jun 03, 2025 | 4.239 | 4.239 | 4.239 | 4.239 | -0.31% |
May 30, 2025 | 4.252 | 4.252 | 4.287 | 4.252 | -0.82% |
May 29, 2025 | 4.287 | 4.287 | 4.287 | 4.287 | 0.85% |
May 28, 2025 | 4.251 | 4.251 | 4.253 | 4.251 | -0.05% |
May 27, 2025 | 4.253 | 4.253 | 4.253 | 4.253 | -0.37% |
Highest: 4.450 | Lowest: 4.239 | Difference: 0.211 | Average: 4.349 | Change %: 1.335 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review