
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 10.793 | 10.793 | 10.806 | 10.793 | -0.12% |
Aug 28, 2025 | 10.806 | 10.806 | 10.806 | 10.786 | 0.18% |
Aug 27, 2025 | 10.786 | 10.786 | 10.786 | 10.786 | 0.07% |
Aug 26, 2025 | 10.779 | 10.779 | 10.779 | 10.767 | 0.10% |
Aug 25, 2025 | 10.767 | 10.767 | 10.767 | 10.767 | -0.07% |
Aug 22, 2025 | 10.775 | 10.775 | 10.775 | 10.726 | 0.46% |
Aug 21, 2025 | 10.726 | 10.726 | 10.748 | 10.726 | -0.21% |
Aug 20, 2025 | 10.748 | 10.748 | 10.748 | 10.727 | 0.06% |
Aug 19, 2025 | 10.742 | 10.742 | 10.742 | 10.727 | 0.13% |
Aug 18, 2025 | 10.727 | 10.727 | 10.727 | 10.727 | -0.06% |
Aug 15, 2025 | 10.734 | 10.734 | 10.780 | 10.734 | -0.15% |
Aug 14, 2025 | 10.750 | 10.750 | 10.780 | 10.740 | -0.28% |
Aug 13, 2025 | 10.780 | 10.780 | 10.780 | 10.740 | 0.38% |
Aug 12, 2025 | 10.740 | 10.740 | 10.740 | 10.740 | 0.00% |
Aug 11, 2025 | 10.740 | 10.740 | 10.740 | 10.740 | 0.06% |
Aug 08, 2025 | 10.734 | 10.734 | 10.754 | 10.734 | -0.19% |
Aug 07, 2025 | 10.754 | 10.754 | 10.756 | 10.754 | -0.02% |
Aug 06, 2025 | 10.756 | 10.756 | 10.760 | 10.756 | -0.03% |
Aug 05, 2025 | 10.760 | 10.760 | 10.760 | 10.757 | 0.03% |
Aug 04, 2025 | 10.757 | 10.757 | 10.757 | 10.757 | 0.16% |
Aug 01, 2025 | 10.740 | 10.740 | 10.740 | 10.660 | 0.75% |
Jul 31, 2025 | 10.660 | 10.660 | 10.660 | 10.655 | 0.05% |
Jul 30, 2025 | 10.655 | 10.655 | 10.684 | 10.631 | -0.27% |
Highest: 10.806 | Lowest: 10.631 | Difference: 0.174 | Average: 10.748 | Change %: 1.019 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review