
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 45.236 | 45.236 | 45.236 | 45.054 | 0.40% |
Jun 26, 2025 | 45.054 | 45.054 | 45.054 | 44.780 | 0.61% |
Jun 25, 2025 | 44.780 | 44.780 | 44.937 | 44.631 | -0.35% |
Jun 24, 2025 | 44.937 | 44.937 | 44.937 | 44.210 | 0.69% |
Jun 23, 2025 | 44.631 | 44.631 | 44.631 | 44.210 | 0.95% |
Jun 20, 2025 | 44.210 | 44.210 | 44.210 | 44.176 | 0.08% |
Jun 18, 2025 | 44.176 | 44.176 | 44.244 | 44.176 | -0.15% |
Jun 17, 2025 | 44.244 | 44.244 | 44.572 | 44.244 | -0.74% |
Jun 16, 2025 | 44.572 | 44.572 | 44.572 | 44.387 | 0.42% |
Jun 13, 2025 | 44.387 | 44.387 | 44.938 | 44.387 | -1.23% |
Jun 12, 2025 | 44.938 | 44.938 | 44.938 | 44.751 | 0.42% |
Jun 11, 2025 | 44.751 | 44.751 | 44.771 | 44.751 | -0.04% |
Jun 10, 2025 | 44.771 | 44.771 | 44.771 | 44.650 | 0.27% |
Jun 09, 2025 | 44.650 | 44.650 | 44.650 | 44.650 | -0.30% |
Jun 06, 2025 | 44.783 | 44.783 | 44.783 | 44.471 | 0.70% |
Jun 05, 2025 | 44.471 | 44.471 | 44.527 | 44.471 | -0.12% |
Jun 04, 2025 | 44.527 | 44.527 | 44.588 | 44.418 | -0.14% |
Jun 03, 2025 | 44.588 | 44.588 | 44.588 | 44.418 | 0.38% |
Jun 02, 2025 | 44.418 | 44.418 | 44.418 | 44.418 | 0.26% |
May 30, 2025 | 44.303 | 44.303 | 44.303 | 44.134 | 0.38% |
Highest: 45.236 | Lowest: 44.134 | Difference: 1.102 | Average: 44.621 | Change %: 2.497 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review