
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 11, 2025 | 46.977 | 46.977 | 46.977 | 46.474 | 1.08% |
Sep 10, 2025 | 46.474 | 46.474 | 46.474 | 46.422 | 0.09% |
Sep 09, 2025 | 46.431 | 46.431 | 46.431 | 46.422 | 0.02% |
Sep 08, 2025 | 46.422 | 46.422 | 46.422 | 46.422 | 0.16% |
Sep 05, 2025 | 46.347 | 46.347 | 46.577 | 46.347 | -0.49% |
Sep 04, 2025 | 46.577 | 46.577 | 46.577 | 46.233 | 0.74% |
Sep 03, 2025 | 46.233 | 46.233 | 46.257 | 46.233 | -0.05% |
Sep 02, 2025 | 46.257 | 46.257 | 46.257 | 46.257 | -0.42% |
Aug 29, 2025 | 46.453 | 46.453 | 46.533 | 46.453 | -0.17% |
Aug 28, 2025 | 46.533 | 46.533 | 46.533 | 46.463 | 0.15% |
Aug 27, 2025 | 46.463 | 46.463 | 46.463 | 46.463 | 0.14% |
Aug 26, 2025 | 46.398 | 46.398 | 46.569 | 46.212 | 0.40% |
Aug 25, 2025 | 46.212 | 46.212 | 46.569 | 46.212 | -0.77% |
Aug 22, 2025 | 46.569 | 46.569 | 46.569 | 46.131 | 0.95% |
Aug 21, 2025 | 46.131 | 46.131 | 46.297 | 46.131 | -0.36% |
Aug 20, 2025 | 46.297 | 46.297 | 46.297 | 46.119 | 0.13% |
Aug 19, 2025 | 46.239 | 46.239 | 46.239 | 46.119 | 0.26% |
Aug 18, 2025 | 46.119 | 46.119 | 46.119 | 46.119 | -0.08% |
Aug 15, 2025 | 46.157 | 46.157 | 46.338 | 46.157 | -0.39% |
Aug 14, 2025 | 46.338 | 46.338 | 46.367 | 46.338 | -0.06% |
Aug 13, 2025 | 46.367 | 46.367 | 46.367 | 45.709 | 0.42% |
Aug 12, 2025 | 46.172 | 46.172 | 46.172 | 45.709 | 1.01% |
Highest: 46.977 | Lowest: 45.709 | Difference: 1.268 | Average: 46.371 | Change %: 2.775 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review