
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 47.187 | 47.187 | 47.360 | 46.893 | 0.63% |
Oct 16, 2025 | 46.893 | 46.893 | 47.360 | 46.893 | -0.99% |
Oct 15, 2025 | 47.360 | 47.360 | 47.360 | 47.238 | 0.26% |
Oct 14, 2025 | 47.238 | 47.238 | 47.238 | 46.967 | 0.58% |
Oct 13, 2025 | 46.967 | 46.967 | 46.967 | 46.967 | 1.10% |
Oct 10, 2025 | 46.455 | 46.455 | 47.298 | 46.455 | -1.78% |
Oct 09, 2025 | 47.298 | 47.298 | 47.564 | 47.298 | -0.56% |
Oct 08, 2025 | 47.564 | 47.564 | 47.564 | 47.500 | 0.13% |
Oct 07, 2025 | 47.500 | 47.500 | 47.548 | 47.500 | -0.10% |
Oct 06, 2025 | 47.548 | 47.548 | 47.548 | 47.548 | 0.14% |
Oct 03, 2025 | 47.481 | 47.481 | 47.481 | 47.333 | 0.31% |
Oct 02, 2025 | 47.333 | 47.333 | 47.333 | 47.333 | -0.20% |
Oct 01, 2025 | 47.426 | 47.426 | 47.426 | 47.426 | 0.25% |
Sep 30, 2025 | 47.308 | 47.308 | 47.308 | 47.084 | 0.47% |
Sep 29, 2025 | 47.084 | 47.084 | 47.084 | 47.084 | 0.02% |
Sep 26, 2025 | 47.075 | 47.075 | 47.075 | 46.774 | 0.64% |
Sep 25, 2025 | 46.774 | 46.774 | 47.013 | 46.774 | -0.51% |
Sep 24, 2025 | 47.013 | 47.013 | 47.055 | 47.002 | -0.09% |
Sep 23, 2025 | 47.055 | 47.055 | 47.055 | 47.002 | 0.11% |
Sep 22, 2025 | 47.002 | 47.002 | 47.002 | 47.002 | 0.15% |
Highest: 47.564 | Lowest: 46.455 | Difference: 1.108 | Average: 47.178 | Change %: 0.544 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review