
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 17.258 | 17.258 | 17.261 | 17.258 | -0.02% |
Jul 31, 2025 | 17.261 | 17.261 | 17.261 | 17.258 | 0.02% |
Jul 30, 2025 | 17.258 | 17.258 | 17.259 | 17.258 | 0.00% |
Jul 29, 2025 | 17.258 | 17.258 | 17.259 | 17.258 | -0.01% |
Jul 28, 2025 | 17.259 | 17.259 | 17.259 | 17.259 | 0.04% |
Jul 25, 2025 | 17.252 | 17.252 | 17.252 | 17.248 | 0.02% |
Jul 24, 2025 | 17.248 | 17.248 | 17.248 | 17.247 | 0.01% |
Jul 23, 2025 | 17.247 | 17.247 | 17.247 | 17.239 | 0.04% |
Jul 22, 2025 | 17.239 | 17.239 | 17.239 | 17.226 | 0.02% |
Jul 21, 2025 | 17.235 | 17.235 | 17.235 | 17.226 | 0.06% |
Jul 18, 2025 | 17.226 | 17.226 | 17.226 | 17.223 | 0.02% |
Jul 17, 2025 | 17.223 | 17.223 | 17.223 | 17.215 | 0.05% |
Jul 16, 2025 | 17.215 | 17.215 | 17.215 | 17.207 | 0.02% |
Jul 15, 2025 | 17.212 | 17.212 | 17.212 | 17.207 | 0.03% |
Jul 14, 2025 | 17.207 | 17.207 | 17.207 | 17.207 | 0.07% |
Jul 11, 2025 | 17.194 | 17.194 | 17.194 | 17.187 | 0.04% |
Jul 10, 2025 | 17.187 | 17.187 | 17.187 | 17.174 | 0.08% |
Jul 09, 2025 | 17.174 | 17.174 | 17.174 | 17.157 | 0.07% |
Jul 08, 2025 | 17.162 | 17.162 | 17.162 | 17.157 | 0.03% |
Jul 07, 2025 | 17.157 | 17.157 | 17.157 | 17.157 | 0.07% |
Highest: 17.261 | Lowest: 17.157 | Difference: 0.104 | Average: 17.224 | Change %: 0.660 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review