
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 17.340 | 17.340 | 17.340 | 17.337 | 0.02% |
Aug 27, 2025 | 17.337 | 17.337 | 17.337 | 17.337 | 0.04% |
Aug 26, 2025 | 17.330 | 17.330 | 17.330 | 17.324 | 0.03% |
Aug 25, 2025 | 17.324 | 17.324 | 17.324 | 17.324 | 0.07% |
Aug 22, 2025 | 17.313 | 17.313 | 17.313 | 17.303 | 0.06% |
Aug 21, 2025 | 17.303 | 17.303 | 17.303 | 17.303 | -0.00% |
Aug 20, 2025 | 17.303 | 17.303 | 17.306 | 17.301 | -0.01% |
Aug 19, 2025 | 17.306 | 17.306 | 17.306 | 17.301 | 0.03% |
Aug 18, 2025 | 17.301 | 17.301 | 17.301 | 17.301 | 0.06% |
Aug 15, 2025 | 17.291 | 17.291 | 17.291 | 17.289 | 0.01% |
Aug 14, 2025 | 17.289 | 17.289 | 17.289 | 17.289 | 0.00% |
Aug 13, 2025 | 17.289 | 17.289 | 17.289 | 17.289 | 0.04% |
Aug 12, 2025 | 17.283 | 17.283 | 17.284 | 17.283 | -0.01% |
Aug 11, 2025 | 17.284 | 17.284 | 17.284 | 17.284 | 0.01% |
Aug 08, 2025 | 17.283 | 17.283 | 17.283 | 17.276 | 0.01% |
Aug 07, 2025 | 17.282 | 17.282 | 17.282 | 17.276 | 0.03% |
Aug 06, 2025 | 17.276 | 17.276 | 17.276 | 17.269 | 0.03% |
Aug 05, 2025 | 17.271 | 17.271 | 17.271 | 17.269 | 0.01% |
Aug 04, 2025 | 17.269 | 17.269 | 17.269 | 17.269 | 0.06% |
Aug 01, 2025 | 17.258 | 17.258 | 17.261 | 17.258 | -0.02% |
Jul 31, 2025 | 17.261 | 17.261 | 17.261 | 17.258 | 0.02% |
Jul 30, 2025 | 17.258 | 17.258 | 17.259 | 17.258 | 0.00% |
Jul 29, 2025 | 17.258 | 17.258 | 17.259 | 17.258 | -0.01% |
Highest: 17.340 | Lowest: 17.258 | Difference: 0.082 | Average: 17.292 | Change %: 0.468 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review