
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 17.194 | 17.194 | 17.194 | 17.187 | 0.04% |
Jul 10, 2025 | 17.187 | 17.187 | 17.187 | 17.174 | 0.08% |
Jul 09, 2025 | 17.174 | 17.174 | 17.174 | 17.157 | 0.07% |
Jul 08, 2025 | 17.162 | 17.162 | 17.162 | 17.157 | 0.03% |
Jul 07, 2025 | 17.157 | 17.157 | 17.157 | 17.157 | 0.07% |
Jul 03, 2025 | 17.145 | 17.145 | 17.145 | 17.125 | 0.04% |
Jul 02, 2025 | 17.139 | 17.139 | 17.139 | 17.114 | 0.08% |
Jul 01, 2025 | 17.125 | 17.125 | 17.125 | 17.098 | 0.06% |
Jun 30, 2025 | 17.114 | 17.114 | 17.114 | 17.098 | 0.09% |
Jun 27, 2025 | 17.098 | 17.098 | 17.098 | 17.071 | 0.07% |
Jun 26, 2025 | 17.086 | 17.086 | 17.086 | 17.056 | 0.09% |
Jun 25, 2025 | 17.071 | 17.071 | 17.071 | 17.041 | 0.08% |
Jun 24, 2025 | 17.056 | 17.056 | 17.056 | 17.034 | 0.09% |
Jun 23, 2025 | 17.041 | 17.041 | 17.041 | 17.034 | 0.04% |
Jun 20, 2025 | 17.034 | 17.034 | 17.034 | 17.034 | 0.04% |
Jun 18, 2025 | 17.028 | 17.028 | 17.028 | 17.022 | 0.03% |
Jun 17, 2025 | 17.022 | 17.022 | 17.022 | 17.006 | 0.02% |
Jun 16, 2025 | 17.018 | 17.018 | 17.018 | 17.006 | 0.07% |
Jun 13, 2025 | 17.006 | 17.006 | 17.015 | 17.006 | -0.05% |
Jun 12, 2025 | 17.015 | 17.015 | 17.015 | 17.006 | 0.02% |
Highest: 17.194 | Lowest: 17.006 | Difference: 0.188 | Average: 17.094 | Change %: 1.073 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review