
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 16.711 | 16.711 | 16.711 | 16.692 | 0.11% |
Apr 23, 2025 | 16.692 | 16.692 | 16.692 | 16.624 | 0.41% |
Apr 22, 2025 | 16.624 | 16.624 | 16.624 | 16.606 | 0.11% |
Apr 21, 2025 | 16.606 | 16.606 | 16.607 | 16.606 | -0.01% |
Apr 17, 2025 | 16.607 | 16.607 | 16.607 | 16.603 | 0.02% |
Apr 16, 2025 | 16.603 | 16.603 | 16.610 | 16.596 | -0.04% |
Apr 15, 2025 | 16.610 | 16.610 | 16.610 | 16.596 | 0.09% |
Apr 14, 2025 | 16.596 | 16.596 | 16.596 | 16.596 | 0.35% |
Apr 11, 2025 | 16.538 | 16.538 | 16.538 | 16.492 | 0.04% |
Apr 10, 2025 | 16.531 | 16.531 | 16.531 | 16.492 | 0.24% |
Apr 09, 2025 | 16.492 | 16.492 | 16.492 | 16.492 | -0.05% |
Apr 08, 2025 | 16.500 | 16.500 | 16.500 | 16.442 | 0.35% |
Apr 07, 2025 | 16.442 | 16.442 | 16.442 | 16.442 | -0.50% |
Apr 04, 2025 | 16.526 | 16.526 | 16.706 | 16.526 | -0.52% |
Apr 03, 2025 | 16.613 | 16.613 | 16.706 | 16.613 | -0.56% |
Apr 02, 2025 | 16.706 | 16.706 | 16.706 | 16.706 | -0.08% |
Apr 01, 2025 | 16.720 | 16.720 | 16.733 | 16.716 | 0.02% |
Mar 31, 2025 | 16.716 | 16.716 | 16.733 | 16.716 | -0.10% |
Mar 28, 2025 | 16.733 | 16.733 | 16.737 | 16.733 | -0.02% |
Mar 27, 2025 | 16.737 | 16.737 | 16.746 | 16.737 | -0.05% |
Mar 26, 2025 | 16.746 | 16.746 | 16.746 | 16.734 | 0.01% |
Highest: 16.746 | Lowest: 16.442 | Difference: 0.303 | Average: 16.621 | Change %: -0.197 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review