
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 18, 2025 | 23.137 | 23.137 | 23.137 | 23.137 | -0.02% |
Aug 15, 2025 | 23.141 | 23.141 | 23.167 | 23.141 | -0.11% |
Aug 14, 2025 | 23.167 | 23.167 | 23.219 | 23.167 | -0.23% |
Aug 13, 2025 | 23.219 | 23.219 | 23.219 | 22.982 | 0.46% |
Aug 12, 2025 | 23.113 | 23.113 | 23.113 | 22.982 | 0.57% |
Aug 11, 2025 | 22.982 | 22.982 | 22.982 | 22.982 | -0.10% |
Aug 08, 2025 | 23.004 | 23.004 | 23.004 | 22.978 | 0.11% |
Aug 07, 2025 | 22.978 | 22.978 | 22.978 | 22.971 | 0.03% |
Aug 06, 2025 | 22.971 | 22.971 | 22.971 | 22.971 | 0.22% |
Aug 05, 2025 | 22.920 | 22.920 | 22.942 | 22.920 | -0.09% |
Aug 04, 2025 | 22.942 | 22.942 | 22.942 | 22.942 | 0.70% |
Aug 01, 2025 | 22.783 | 22.783 | 22.822 | 22.783 | -0.17% |
Jul 31, 2025 | 22.822 | 22.822 | 22.876 | 22.822 | -0.24% |
Jul 30, 2025 | 22.876 | 22.876 | 22.949 | 22.876 | -0.32% |
Jul 29, 2025 | 22.949 | 22.949 | 22.949 | 22.921 | 0.12% |
Jul 28, 2025 | 22.921 | 22.921 | 22.921 | 22.921 | -0.24% |
Jul 25, 2025 | 22.976 | 22.976 | 22.976 | 22.925 | 0.22% |
Jul 24, 2025 | 22.925 | 22.925 | 22.967 | 22.925 | -0.18% |
Jul 23, 2025 | 22.967 | 22.967 | 22.967 | 22.877 | 0.39% |
Jul 22, 2025 | 22.877 | 22.877 | 22.877 | 22.772 | 0.27% |
Jul 21, 2025 | 22.815 | 22.815 | 22.815 | 22.772 | 0.19% |
Highest: 23.219 | Lowest: 22.772 | Difference: 0.447 | Average: 22.975 | Change %: 1.606 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review