
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 38.323 | 38.323 | 38.323 | 37.943 | 1.00% |
Jun 05, 2025 | 37.943 | 37.943 | 38.078 | 37.943 | -0.35% |
Jun 04, 2025 | 38.078 | 38.078 | 38.137 | 37.745 | -0.15% |
Jun 03, 2025 | 38.137 | 38.137 | 38.137 | 37.745 | 1.04% |
Jun 02, 2025 | 37.745 | 37.745 | 37.745 | 37.745 | 0.11% |
May 30, 2025 | 37.702 | 37.702 | 37.702 | 37.567 | 0.36% |
May 29, 2025 | 37.567 | 37.567 | 37.567 | 37.487 | 0.21% |
May 28, 2025 | 37.487 | 37.487 | 37.787 | 37.487 | -0.79% |
May 27, 2025 | 37.787 | 37.787 | 37.787 | 37.787 | 1.87% |
May 23, 2025 | 37.093 | 37.093 | 37.093 | 37.093 | -0.41% |
May 22, 2025 | 37.246 | 37.246 | 37.266 | 37.246 | -0.06% |
May 21, 2025 | 37.266 | 37.266 | 38.202 | 37.266 | -2.45% |
May 20, 2025 | 38.202 | 38.202 | 38.379 | 38.202 | -0.46% |
May 19, 2025 | 38.379 | 38.379 | 38.379 | 38.379 | -0.12% |
May 16, 2025 | 38.427 | 38.427 | 38.427 | 37.920 | 1.04% |
May 15, 2025 | 38.033 | 38.033 | 38.033 | 37.920 | 0.30% |
May 14, 2025 | 37.920 | 37.920 | 37.967 | 37.920 | -0.12% |
May 13, 2025 | 37.967 | 37.967 | 37.967 | 37.589 | 1.01% |
May 12, 2025 | 37.589 | 37.589 | 37.589 | 37.589 | 3.08% |
May 09, 2025 | 36.466 | 36.466 | 36.482 | 36.466 | -0.04% |
May 08, 2025 | 36.482 | 36.482 | 36.482 | 35.686 | 1.44% |
Highest: 38.427 | Lowest: 35.686 | Difference: 2.741 | Average: 37.707 | Change %: 6.559 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review