
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 27.905 | 27.905 | 27.905 | 27.797 | 0.39% |
Jun 26, 2025 | 27.797 | 27.797 | 27.797 | 27.340 | 1.67% |
Jun 25, 2025 | 27.340 | 27.340 | 27.599 | 27.340 | -0.94% |
Jun 24, 2025 | 27.599 | 27.599 | 27.599 | 27.272 | 0.58% |
Jun 23, 2025 | 27.441 | 27.441 | 27.441 | 27.272 | 0.62% |
Jun 20, 2025 | 27.272 | 27.272 | 27.328 | 27.272 | -0.20% |
Jun 18, 2025 | 27.328 | 27.328 | 27.328 | 27.280 | 0.18% |
Jun 17, 2025 | 27.280 | 27.280 | 27.499 | 27.192 | -0.80% |
Jun 16, 2025 | 27.499 | 27.499 | 27.499 | 27.192 | 1.13% |
Jun 13, 2025 | 27.192 | 27.192 | 27.633 | 27.192 | -1.39% |
Jun 12, 2025 | 27.575 | 27.575 | 27.713 | 27.575 | -0.21% |
Jun 11, 2025 | 27.633 | 27.633 | 27.713 | 27.633 | -0.29% |
Jun 10, 2025 | 27.713 | 27.713 | 27.713 | 27.522 | 0.70% |
Jun 09, 2025 | 27.522 | 27.522 | 27.522 | 27.522 | 0.60% |
Jun 06, 2025 | 27.358 | 27.358 | 27.358 | 26.923 | 1.62% |
Jun 05, 2025 | 26.923 | 26.923 | 26.979 | 26.923 | -0.21% |
Jun 04, 2025 | 26.979 | 26.979 | 27.189 | 26.979 | -0.77% |
Jun 03, 2025 | 27.189 | 27.189 | 27.189 | 26.803 | 1.44% |
Jun 02, 2025 | 26.803 | 26.803 | 26.803 | 26.803 | -0.21% |
May 30, 2025 | 26.860 | 26.860 | 27.018 | 26.860 | -0.59% |
Highest: 27.905 | Lowest: 26.803 | Difference: 1.102 | Average: 27.360 | Change %: 3.282 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review