
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 27.358 | 27.358 | 27.358 | 26.923 | 1.62% |
Jun 05, 2025 | 26.923 | 26.923 | 26.979 | 26.923 | -0.21% |
Jun 04, 2025 | 26.979 | 26.979 | 27.189 | 26.979 | -0.77% |
Jun 03, 2025 | 27.189 | 27.189 | 27.189 | 26.803 | 1.44% |
Jun 02, 2025 | 26.803 | 26.803 | 26.803 | 26.803 | -0.21% |
May 30, 2025 | 26.860 | 26.860 | 27.018 | 26.860 | -0.59% |
May 29, 2025 | 27.018 | 27.018 | 27.305 | 26.926 | 0.34% |
May 28, 2025 | 26.926 | 26.926 | 27.305 | 26.926 | -1.39% |
May 27, 2025 | 27.305 | 27.305 | 27.305 | 27.305 | 2.86% |
May 23, 2025 | 26.546 | 26.546 | 26.546 | 26.546 | -0.50% |
May 22, 2025 | 26.680 | 26.680 | 27.446 | 26.680 | -0.02% |
May 21, 2025 | 26.684 | 26.684 | 27.446 | 26.684 | -2.78% |
May 20, 2025 | 27.446 | 27.446 | 27.491 | 27.446 | -0.17% |
May 19, 2025 | 27.491 | 27.491 | 27.491 | 27.491 | -0.66% |
May 16, 2025 | 27.673 | 27.673 | 27.673 | 27.506 | 0.61% |
May 15, 2025 | 27.506 | 27.506 | 27.506 | 27.453 | 0.19% |
May 14, 2025 | 27.453 | 27.453 | 27.646 | 27.453 | -0.70% |
May 13, 2025 | 27.646 | 27.646 | 27.646 | 27.358 | 1.05% |
May 12, 2025 | 27.358 | 27.358 | 27.358 | 27.358 | 3.63% |
May 09, 2025 | 26.399 | 26.399 | 26.399 | 26.338 | 0.23% |
May 08, 2025 | 26.338 | 26.338 | 26.338 | 25.733 | 2.35% |
May 07, 2025 | 25.733 | 25.733 | 25.740 | 25.733 | -0.03% |
Highest: 27.673 | Lowest: 25.733 | Difference: 1.940 | Average: 27.014 | Change %: 6.285 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review