
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 3.240 | 3.240 | 3.240 | 3.240 | 0.00% |
Feb 19, 2025 | 3.240 | 3.240 | 3.240 | 3.240 | -0.81% |
Feb 18, 2025 | 3.267 | 3.267 | 3.267 | 3.267 | -0.44% |
Feb 17, 2025 | 3.281 | 3.281 | 3.281 | 3.281 | 0.87% |
Feb 14, 2025 | 3.253 | 3.253 | 3.253 | 3.253 | 2.17% |
Feb 13, 2025 | 3.184 | 3.184 | 3.184 | 3.184 | 0.27% |
Feb 12, 2025 | 3.175 | 3.175 | 3.175 | 3.175 | -0.97% |
Feb 11, 2025 | 3.206 | 3.206 | 3.206 | 3.206 | 0.90% |
Feb 10, 2025 | 3.178 | 3.178 | 3.178 | 3.178 | 0.21% |
Feb 07, 2025 | 3.171 | 3.171 | 3.171 | 3.171 | -0.85% |
Feb 06, 2025 | 3.198 | 3.198 | 3.198 | 3.198 | 0.67% |
Feb 05, 2025 | 3.177 | 3.177 | 3.177 | 3.177 | 0.00% |
Feb 04, 2025 | 3.177 | 3.177 | 3.177 | 3.177 | -0.06% |
Feb 03, 2025 | 3.179 | 3.179 | 3.179 | 3.179 | -0.16% |
Jan 31, 2025 | 3.184 | 3.184 | 3.184 | 3.184 | -0.15% |
Jan 30, 2025 | 3.189 | 3.189 | 3.189 | 3.189 | 2.94% |
Jan 29, 2025 | 3.098 | 3.098 | 3.098 | 3.098 | -0.31% |
Jan 28, 2025 | 3.108 | 3.108 | 3.108 | 3.108 | -0.38% |
Jan 27, 2025 | 3.119 | 3.119 | 3.119 | 3.119 | 1.32% |
Jan 24, 2025 | 3.079 | 3.079 | 3.079 | 3.079 | 0.30% |
Jan 23, 2025 | 3.070 | 3.070 | 3.070 | 3.070 | -0.69% |
Jan 22, 2025 | 3.091 | 3.091 | 3.091 | 3.091 | 0.43% |
Highest: 3.281 | Lowest: 3.070 | Difference: 0.212 | Average: 3.176 | Change %: 5.294 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review