
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 3.648 | 3.648 | 3.648 | 3.648 | -0.44% |
Jun 04, 2025 | 3.664 | 3.664 | 3.664 | 3.664 | -0.31% |
Jun 03, 2025 | 3.676 | 3.676 | 3.676 | 3.676 | 0.60% |
Jun 02, 2025 | 3.654 | 3.654 | 3.654 | 3.654 | 0.00% |
May 30, 2025 | 3.654 | 3.654 | 3.670 | 3.654 | -0.43% |
May 29, 2025 | 3.670 | 3.670 | 3.670 | 3.670 | -0.32% |
May 28, 2025 | 3.682 | 3.682 | 3.682 | 3.682 | -0.04% |
May 27, 2025 | 3.683 | 3.683 | 3.683 | 3.683 | 1.25% |
May 26, 2025 | 3.638 | 3.638 | 3.638 | 3.638 | 0.42% |
May 23, 2025 | 3.623 | 3.623 | 3.623 | 3.614 | 0.25% |
May 22, 2025 | 3.614 | 3.614 | 3.614 | 3.614 | 0.26% |
May 21, 2025 | 3.604 | 3.604 | 3.604 | 3.604 | -1.31% |
May 20, 2025 | 3.652 | 3.652 | 3.652 | 3.652 | 0.15% |
May 19, 2025 | 3.647 | 3.647 | 3.647 | 3.595 | 0.70% |
May 16, 2025 | 3.621 | 3.621 | 3.621 | 3.621 | 0.74% |
May 15, 2025 | 3.595 | 3.595 | 3.595 | 3.595 | 0.47% |
May 14, 2025 | 3.578 | 3.578 | 3.578 | 3.578 | -0.33% |
May 13, 2025 | 3.590 | 3.590 | 3.590 | 3.590 | 1.60% |
May 12, 2025 | 3.533 | 3.533 | 3.533 | 3.533 | 0.00% |
May 09, 2025 | 3.533 | 3.533 | 3.533 | 3.518 | 0.43% |
Highest: 3.683 | Lowest: 3.518 | Difference: 0.165 | Average: 3.628 | Change %: 3.697 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review