
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 2.351 | 2.351 | 2.351 | 2.351 | -0.11% |
Mar 12, 2025 | 2.354 | 2.354 | 2.354 | 2.354 | 0.03% |
Mar 11, 2025 | 2.353 | 2.353 | 2.353 | 2.353 | -0.07% |
Mar 10, 2025 | 2.355 | 2.355 | 2.355 | 2.355 | 0.23% |
Mar 07, 2025 | 2.350 | 2.350 | 2.350 | 2.350 | -0.05% |
Mar 06, 2025 | 2.351 | 2.351 | 2.351 | 2.351 | 0.06% |
Mar 05, 2025 | 2.350 | 2.350 | 2.350 | 2.350 | 0.14% |
Feb 26, 2025 | 2.346 | 2.346 | 2.346 | 2.346 | 0.17% |
Feb 25, 2025 | 2.342 | 2.342 | 2.342 | 2.342 | 0.11% |
Feb 24, 2025 | 2.340 | 2.340 | 2.340 | 2.340 | 0.05% |
Feb 21, 2025 | 2.338 | 2.338 | 2.338 | 2.338 | 0.09% |
Feb 20, 2025 | 2.336 | 2.336 | 2.336 | 2.336 | 0.00% |
Feb 19, 2025 | 2.336 | 2.336 | 2.336 | 2.336 | 0.07% |
Feb 18, 2025 | 2.334 | 2.334 | 2.334 | 2.334 | -0.04% |
Feb 17, 2025 | 2.335 | 2.335 | 2.335 | 2.335 | -0.69% |
Mar 13, 2025 | 2.351 | 2.351 | 2.351 | 2.351 | -0.11% |
Mar 12, 2025 | 2.354 | 2.354 | 2.354 | 2.354 | 0.03% |
Mar 11, 2025 | 2.353 | 2.353 | 2.353 | 2.353 | -0.07% |
Mar 10, 2025 | 2.355 | 2.355 | 2.355 | 2.355 | 0.23% |
Mar 07, 2025 | 2.350 | 2.350 | 2.350 | 2.350 | -0.05% |
Mar 06, 2025 | 2.351 | 2.351 | 2.351 | 2.351 | 0.06% |
Mar 05, 2025 | 2.350 | 2.350 | 2.350 | 2.350 | 0.14% |
Feb 26, 2025 | 2.346 | 2.346 | 2.346 | 2.346 | 0.17% |
Feb 25, 2025 | 2.342 | 2.342 | 2.342 | 2.342 | 0.11% |
Feb 24, 2025 | 2.340 | 2.340 | 2.340 | 2.340 | 0.05% |
Feb 21, 2025 | 2.338 | 2.338 | 2.338 | 2.338 | 0.09% |
Feb 20, 2025 | 2.336 | 2.336 | 2.336 | 2.336 | 0.00% |
Feb 19, 2025 | 2.336 | 2.336 | 2.336 | 2.336 | 0.07% |
Feb 18, 2025 | 2.334 | 2.334 | 2.334 | 2.334 | -0.04% |
Feb 17, 2025 | 2.335 | 2.335 | 2.335 | 2.335 | 0.02% |
Highest: 2.355 | Lowest: 2.334 | Difference: 0.021 | Average: 2.345 | Change %: 0.714 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review