
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 3.133 | 3.133 | 3.133 | 3.133 | -0.06% |
Oct 01, 2025 | 3.135 | 3.135 | 3.135 | 3.135 | 0.04% |
Sep 30, 2025 | 3.134 | 3.134 | 3.134 | 3.131 | 0.09% |
Sep 29, 2025 | 3.131 | 3.131 | 3.131 | 3.131 | 0.00% |
Sep 26, 2025 | 3.131 | 3.131 | 3.131 | 3.128 | 0.09% |
Sep 25, 2025 | 3.128 | 3.128 | 3.128 | 3.128 | 0.00% |
Sep 24, 2025 | 3.128 | 3.128 | 3.128 | 3.128 | -0.08% |
Sep 23, 2025 | 3.131 | 3.131 | 3.131 | 3.131 | 0.18% |
Sep 22, 2025 | 3.125 | 3.125 | 3.125 | 3.125 | -0.14% |
Sep 19, 2025 | 3.130 | 3.130 | 3.130 | 3.130 | -0.02% |
Sep 18, 2025 | 3.130 | 3.130 | 3.130 | 3.130 | -0.04% |
Sep 17, 2025 | 3.132 | 3.132 | 3.132 | 3.132 | 0.17% |
Sep 16, 2025 | 3.126 | 3.126 | 3.126 | 3.126 | 0.22% |
Sep 15, 2025 | 3.119 | 3.119 | 3.119 | 3.119 | 0.26% |
Sep 12, 2025 | 3.111 | 3.111 | 3.111 | 3.110 | 0.05% |
Sep 11, 2025 | 3.110 | 3.110 | 3.110 | 3.110 | 0.20% |
Sep 10, 2025 | 3.103 | 3.103 | 3.103 | 3.103 | 0.10% |
Sep 09, 2025 | 3.100 | 3.100 | 3.100 | 3.100 | -0.05% |
Sep 08, 2025 | 3.102 | 3.102 | 3.102 | 3.102 | 0.00% |
Sep 05, 2025 | 3.102 | 3.102 | 3.102 | 3.088 | 0.44% |
Highest: 3.135 | Lowest: 3.088 | Difference: 0.047 | Average: 3.122 | Change %: 1.452 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review