
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 3.015 | 3.015 | 3.015 | 3.015 | 0.45% |
Jun 25, 2025 | 3.001 | 3.001 | 3.001 | 3.001 | -0.16% |
Jun 24, 2025 | 3.006 | 3.006 | 3.006 | 3.006 | 0.18% |
Jun 23, 2025 | 3.000 | 3.000 | 3.000 | 3.000 | 0.18% |
Jun 20, 2025 | 2.995 | 2.995 | 2.995 | 2.995 | 0.05% |
Jun 18, 2025 | 2.993 | 2.993 | 2.993 | 2.993 | 0.06% |
Jun 17, 2025 | 2.992 | 2.992 | 2.992 | 2.992 | -0.13% |
Jun 16, 2025 | 2.995 | 2.995 | 2.995 | 2.995 | 0.35% |
Jun 13, 2025 | 2.985 | 2.985 | 2.986 | 2.985 | -0.03% |
Jun 12, 2025 | 2.986 | 2.986 | 2.986 | 2.986 | 0.12% |
Jun 11, 2025 | 2.982 | 2.982 | 2.982 | 2.978 | 0.14% |
Jun 10, 2025 | 2.978 | 2.978 | 2.978 | 2.978 | 0.18% |
Jun 09, 2025 | 2.973 | 2.973 | 2.973 | 2.973 | 0.10% |
Jun 06, 2025 | 2.969 | 2.969 | 2.969 | 2.966 | 0.10% |
Jun 05, 2025 | 2.966 | 2.966 | 2.966 | 2.966 | 0.00% |
Jun 04, 2025 | 2.967 | 2.967 | 2.967 | 2.967 | 0.03% |
Jun 03, 2025 | 2.966 | 2.966 | 2.966 | 2.966 | 0.18% |
Jun 02, 2025 | 2.960 | 2.960 | 2.960 | 2.960 | 0.04% |
May 30, 2025 | 2.959 | 2.959 | 2.964 | 2.959 | -0.17% |
Highest: 3.015 | Lowest: 2.959 | Difference: 0.055 | Average: 2.984 | Change %: 1.698 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review