
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 10, 2025 | 2.167 | 2.167 | 2.167 | 2.167 | 0.00% |
Jul 09, 2025 | 2.167 | 2.166 | 2.167 | 2.165 | 0.05% |
Jul 08, 2025 | 2.166 | 2.164 | 2.166 | 2.164 | 0.09% |
Jul 07, 2025 | 2.164 | 2.164 | 2.164 | 2.163 | 0.00% |
Jul 04, 2025 | 2.164 | 2.161 | 2.164 | 1.668 | 0.12% |
Jul 03, 2025 | 2.161 | 2.161 | 2.161 | 1.668 | 0.00% |
Jul 02, 2025 | 2.161 | 2.159 | 2.161 | 2.157 | 0.12% |
Jul 01, 2025 | 2.159 | 2.156 | 2.159 | 2.156 | 0.13% |
Jun 30, 2025 | 2.156 | 2.154 | 2.156 | 2.154 | 0.07% |
Jun 27, 2025 | 2.154 | 2.153 | 2.154 | 2.153 | 0.05% |
Jun 26, 2025 | 2.153 | 2.153 | 2.153 | 2.153 | 0.00% |
Jun 25, 2025 | 2.153 | 2.153 | 2.153 | 2.153 | 0.00% |
Jun 24, 2025 | 2.153 | 2.153 | 2.153 | 2.152 | 0.09% |
Jun 23, 2025 | 2.152 | 2.150 | 2.152 | 2.150 | 0.09% |
Jun 20, 2025 | 2.150 | 2.150 | 2.150 | 2.150 | 0.00% |
Jun 18, 2025 | 2.150 | 2.150 | 2.150 | 2.150 | 0.03% |
Jun 17, 2025 | 2.149 | 2.149 | 2.149 | 2.146 | 0.03% |
Jun 16, 2025 | 2.148 | 2.148 | 2.148 | 2.148 | 0.04% |
Jun 13, 2025 | 2.148 | 2.148 | 2.148 | 2.139 | 0.06% |
Jun 12, 2025 | 2.146 | 2.145 | 2.146 | 2.139 | 0.07% |
Highest: 2.167 | Lowest: 1.668 | Difference: 0.499 | Average: 2.156 | Change %: 1.032 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review