
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2025 | 2.122 | 2.122 | 2.122 | 2.122 | 0.00% |
May 14, 2025 | 2.122 | 2.122 | 2.122 | 2.121 | 0.00% |
May 13, 2025 | 2.122 | 2.118 | 2.122 | 2.118 | 0.21% |
May 12, 2025 | 2.118 | 2.118 | 2.118 | 2.117 | 0.00% |
May 09, 2025 | 2.118 | 2.117 | 2.118 | 2.117 | 0.10% |
May 08, 2025 | 2.116 | 2.116 | 2.116 | 2.115 | 0.00% |
May 07, 2025 | 2.116 | 2.114 | 2.116 | 2.114 | 0.08% |
May 06, 2025 | 2.114 | 2.114 | 2.114 | 2.114 | 0.00% |
May 05, 2025 | 2.114 | 2.114 | 2.114 | 2.114 | 0.00% |
May 02, 2025 | 2.114 | 2.113 | 2.114 | 2.113 | 0.08% |
Apr 30, 2025 | 2.113 | 2.113 | 2.113 | 2.113 | 0.05% |
Apr 29, 2025 | 2.112 | 2.112 | 2.112 | 2.112 | 0.06% |
Apr 28, 2025 | 2.110 | 2.110 | 2.110 | 2.110 | 0.04% |
Apr 25, 2025 | 2.110 | 2.110 | 2.110 | 2.109 | 0.05% |
Apr 24, 2025 | 2.109 | 2.109 | 2.109 | 2.109 | 0.07% |
Apr 23, 2025 | 2.107 | 2.107 | 2.107 | 2.107 | 0.07% |
Apr 22, 2025 | 2.106 | 2.106 | 2.106 | 2.104 | 0.06% |
Apr 17, 2025 | 2.104 | 2.104 | 2.104 | 2.104 | 2.38% |
Apr 16, 2025 | 2.055 | 2.103 | 2.103 | 2.027 | -2.16% |
Apr 15, 2025 | 2.101 | 2.101 | 2.101 | 2.101 | 0.05% |
Highest: 2.122 | Lowest: 2.027 | Difference: 0.096 | Average: 2.110 | Change %: 1.081 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review