
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 262.536 | 262.536 | 262.536 | 261.853 | 0.11% |
Jul 31, 2025 | 262.246 | 262.246 | 262.246 | 262.246 | 0.06% |
Jul 30, 2025 | 262.095 | 262.095 | 262.095 | 262.095 | -0.02% |
Jul 29, 2025 | 262.152 | 262.152 | 262.152 | 262.152 | 0.06% |
Jul 28, 2025 | 261.998 | 261.998 | 261.998 | 260.441 | 0.06% |
Jul 25, 2025 | 261.841 | 261.841 | 261.841 | 261.841 | 0.07% |
Jul 24, 2025 | 261.648 | 261.648 | 261.648 | 260.441 | 0.06% |
Jul 23, 2025 | 261.504 | 261.511 | 261.511 | 261.224 | 0.05% |
Jul 22, 2025 | 261.368 | 261.368 | 261.368 | 260.193 | 0.08% |
Jul 21, 2025 | 261.148 | 261.148 | 261.148 | 261.148 | 0.10% |
Jul 18, 2025 | 260.878 | 260.878 | 260.878 | 260.725 | 0.06% |
Jul 17, 2025 | 260.725 | 260.725 | 260.725 | 260.725 | 0.06% |
Jul 16, 2025 | 260.572 | 260.572 | 260.572 | 260.572 | 0.04% |
Jul 15, 2025 | 260.456 | 260.456 | 260.456 | 260.456 | 0.05% |
Jul 14, 2025 | 260.337 | 260.337 | 260.337 | 259.917 | 0.04% |
Jul 11, 2025 | 260.235 | 260.235 | 260.235 | 260.235 | 0.06% |
Jul 10, 2025 | 260.091 | 260.159 | 260.159 | 259.917 | 0.06% |
Jul 09, 2025 | 259.932 | 259.932 | 259.932 | 259.721 | 0.06% |
Jul 08, 2025 | 259.789 | 259.864 | 259.864 | 259.584 | 0.02% |
Jul 07, 2025 | 259.727 | 259.727 | 259.727 | 259.285 | 0.05% |
Highest: 262.536 | Lowest: 259.285 | Difference: 3.251 | Average: 261.064 | Change %: 1.134 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review