
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 263.316 | 263.316 | 263.316 | 263.316 | 0.05% |
Aug 26, 2025 | 263.187 | 263.187 | 263.187 | 263.187 | 0.24% |
Aug 25, 2025 | 262.550 | 262.550 | 262.550 | 262.405 | 0.06% |
Aug 22, 2025 | 262.405 | 262.363 | 262.405 | 261.901 | 0.07% |
Aug 21, 2025 | 262.218 | 262.167 | 262.218 | 261.901 | 0.07% |
Aug 20, 2025 | 262.022 | 262.045 | 262.045 | 261.745 | 0.11% |
Aug 19, 2025 | 261.745 | 261.889 | 261.889 | 261.557 | 0.02% |
Aug 18, 2025 | 261.701 | 261.701 | 261.701 | 261.439 | 0.05% |
Aug 15, 2025 | 261.583 | 261.583 | 261.583 | 261.118 | 0.12% |
Aug 14, 2025 | 261.262 | 261.262 | 261.262 | 261.118 | 0.06% |
Aug 13, 2025 | 261.118 | 261.318 | 261.318 | 260.841 | 0.01% |
Aug 12, 2025 | 261.092 | 261.107 | 261.107 | 260.963 | 0.04% |
Aug 11, 2025 | 260.985 | 260.985 | 260.985 | 260.985 | 0.13% |
Aug 08, 2025 | 260.633 | 260.633 | 262.670 | 260.235 | 0.06% |
Aug 07, 2025 | 260.490 | 260.379 | 262.670 | 260.379 | -0.83% |
Aug 06, 2025 | 262.670 | 262.815 | 262.815 | 261.934 | 0.05% |
Aug 05, 2025 | 262.538 | 262.683 | 262.683 | 262.538 | -0.03% |
Aug 04, 2025 | 262.614 | 262.614 | 262.614 | 262.614 | 0.03% |
Aug 01, 2025 | 262.536 | 262.536 | 262.536 | 261.853 | 0.11% |
Jul 31, 2025 | 262.246 | 262.246 | 262.246 | 262.246 | 0.06% |
Jul 30, 2025 | 262.095 | 262.095 | 262.095 | 262.095 | -0.02% |
Highest: 263.316 | Lowest: 260.235 | Difference: 3.080 | Average: 261.953 | Change %: 0.444 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review