Breaking News
Get 55% Off 0
🎈 Up Big Today: Find today's biggest gainers with our free screener
Try Stock Screener
Close

Palas Atena Fundo De Investimento Multimercado Crédito Privado Investimento No Exterior (0P00016YDZ)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
114.652 +0.100    +0.09%
12/12 - Closed. Currency in BRL
Type:  Fund
Market:  Brazil
ISIN:  BRPLSACTF005 
S/N:  23.352.139/0001-08
Asset Class:  Other
  • Morningstar Rating:
  • Total Assets: 84M
PALAS ATENA FUNDO DE INVESTIMENTO MULTIMERCADO CRÉ 114.652 +0.100 +0.09%

0P00016YDZ Historical Data

 
Get free historical data for 0P00016YDZ fund. You'll find the end of day price of the Palas Atena Fundo De Investimento Multimercado Crédito Privado Investimento No Exterior fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
18/11/2024 - 16/12/2024
 
Date Price Open High Low Change %
Dec 12, 2024 114.652 114.652 114.652 114.652 0.09%
Dec 11, 2024 114.554 114.554 114.554 114.554 1.00%
Dec 10, 2024 113.417 113.417 113.417 113.417 -0.84%
Dec 09, 2024 114.377 114.377 114.377 114.377 -0.03%
Dec 06, 2024 114.405 114.405 114.405 114.405 0.13%
Dec 05, 2024 114.251 114.251 114.251 114.251 0.01%
Dec 04, 2024 114.244 114.244 114.244 114.244 0.00%
Dec 03, 2024 114.243 114.243 114.243 114.243 0.03%
Dec 02, 2024 114.206 114.206 114.206 114.206 0.18%
Nov 29, 2024 114.003 114.003 114.003 114.003 -0.29%
Nov 28, 2024 114.333 114.333 114.333 114.333 0.06%
Nov 27, 2024 114.263 114.263 114.263 114.263 -0.34%
Dec 12, 2024 114.652 114.652 114.652 114.652 0.09%
Dec 11, 2024 114.554 114.554 114.554 114.554 1.00%
Dec 10, 2024 113.417 113.417 113.417 113.417 -0.84%
Dec 09, 2024 114.377 114.377 114.377 114.377 -0.03%
Dec 06, 2024 114.405 114.405 114.405 114.405 0.13%
Dec 05, 2024 114.251 114.251 114.251 114.251 0.01%
Dec 04, 2024 114.244 114.244 114.244 114.244 0.00%
Dec 03, 2024 114.243 114.243 114.243 114.243 0.03%
Dec 02, 2024 114.206 114.206 114.206 114.206 0.18%
Nov 29, 2024 114.003 114.003 114.003 114.003 -0.29%
Nov 28, 2024 114.333 114.333 114.333 114.333 0.06%
Nov 27, 2024 114.263 114.263 114.263 114.263 0.10%
Nov 26, 2024 114.154 114.154 114.154 114.154 0.07%
Nov 25, 2024 114.069 114.069 114.069 114.069 0.12%
Nov 22, 2024 113.931 113.931 113.931 113.931 -0.00%
Nov 21, 2024 113.935 113.935 113.935 113.935 0.08%
Nov 19, 2024 113.841 113.841 113.841 113.841 0.04%
Nov 18, 2024 113.792 113.792 113.792 113.792 0.06%
Highest: 114.652 Lowest: 113.417 Difference: 1.236 Average: 114.187 Change %: 0.820
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00016YDZ Comments

Write your thoughts about Palas Atena Fundo De Investimento Multimercado Crédito Privado Investimento No Exterior
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email