
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 118.959 | 118.959 | 118.959 | 118.959 | 0.11% |
Jul 30, 2025 | 118.831 | 118.831 | 118.831 | 118.260 | 0.06% |
Jul 29, 2025 | 118.758 | 118.758 | 118.758 | 118.758 | -0.02% |
Jul 28, 2025 | 118.782 | 118.782 | 118.782 | 118.665 | 0.10% |
Jul 25, 2025 | 118.665 | 118.665 | 118.665 | 118.665 | -0.04% |
Jul 24, 2025 | 118.708 | 118.708 | 118.708 | 118.251 | 0.12% |
Jul 23, 2025 | 118.571 | 118.571 | 118.571 | 118.251 | 0.03% |
Jul 22, 2025 | 118.530 | 118.530 | 118.530 | 118.530 | 0.67% |
Jul 21, 2025 | 117.746 | 117.746 | 117.746 | 117.746 | -0.07% |
Jul 18, 2025 | 117.826 | 117.826 | 117.828 | 117.826 | -0.00% |
Jul 17, 2025 | 117.828 | 117.828 | 117.828 | 117.828 | 0.01% |
Jul 16, 2025 | 117.812 | 117.812 | 117.812 | 117.812 | 0.03% |
Jul 15, 2025 | 117.776 | 117.776 | 117.776 | 117.776 | -0.46% |
Jul 14, 2025 | 118.316 | 118.316 | 118.461 | 118.273 | -0.02% |
Jul 11, 2025 | 118.338 | 118.338 | 118.338 | 118.338 | 0.06% |
Jul 10, 2025 | 118.273 | 118.351 | 118.461 | 118.273 | -0.21% |
Jul 09, 2025 | 118.516 | 118.516 | 118.516 | 118.454 | 0.05% |
Jul 08, 2025 | 118.454 | 118.530 | 118.586 | 118.454 | -0.17% |
Jul 07, 2025 | 118.652 | 118.652 | 118.652 | 118.321 | 0.05% |
Highest: 118.959 | Lowest: 117.746 | Difference: 1.213 | Average: 118.386 | Change %: 0.312 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review