
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 120.177 | 120.177 | 120.177 | 120.177 | 0.07% |
Aug 25, 2025 | 120.092 | 120.092 | 120.092 | 120.026 | 0.06% |
Aug 22, 2025 | 120.026 | 119.719 | 120.026 | 119.584 | 0.31% |
Aug 21, 2025 | 119.653 | 119.723 | 119.723 | 119.584 | -0.00% |
Aug 20, 2025 | 119.657 | 119.650 | 119.809 | 119.584 | -0.13% |
Aug 19, 2025 | 119.809 | 119.875 | 119.875 | 119.759 | -0.01% |
Aug 18, 2025 | 119.825 | 119.825 | 119.825 | 119.683 | 0.06% |
Aug 15, 2025 | 119.749 | 119.749 | 119.749 | 119.610 | 0.06% |
Aug 14, 2025 | 119.676 | 119.676 | 119.676 | 119.610 | 0.06% |
Aug 13, 2025 | 119.610 | 119.733 | 119.733 | 119.424 | -0.03% |
Aug 12, 2025 | 119.650 | 119.520 | 119.650 | 119.454 | 0.13% |
Aug 11, 2025 | 119.490 | 119.490 | 119.490 | 119.490 | -0.03% |
Aug 08, 2025 | 119.520 | 119.520 | 119.520 | 119.065 | 0.06% |
Aug 07, 2025 | 119.454 | 119.234 | 119.454 | 118.764 | 0.58% |
Aug 06, 2025 | 118.764 | 118.830 | 119.029 | 118.764 | -0.22% |
Aug 05, 2025 | 119.029 | 119.094 | 119.094 | 119.029 | -0.01% |
Aug 04, 2025 | 119.038 | 119.038 | 119.038 | 119.038 | -0.00% |
Aug 01, 2025 | 119.041 | 119.041 | 119.041 | 118.260 | 0.07% |
Jul 31, 2025 | 118.959 | 118.959 | 118.959 | 118.959 | 0.11% |
Jul 30, 2025 | 118.831 | 118.831 | 118.831 | 118.260 | 0.06% |
Jul 29, 2025 | 118.758 | 118.758 | 118.758 | 118.758 | -0.02% |
Highest: 120.177 | Lowest: 118.260 | Difference: 1.918 | Average: 119.467 | Change %: 1.175 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review