
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 07, 2025 | 114.636 | 114.636 | 114.636 | 114.636 | 0.08% |
Mar 06, 2025 | 114.540 | 114.540 | 114.540 | 114.540 | -0.00% |
Mar 05, 2025 | 114.546 | 114.546 | 114.546 | 114.546 | -0.82% |
Feb 25, 2025 | 115.490 | 115.490 | 115.490 | 115.490 | 0.30% |
Feb 24, 2025 | 115.141 | 115.141 | 115.141 | 115.141 | -0.01% |
Feb 21, 2025 | 115.149 | 115.149 | 115.149 | 115.149 | 0.18% |
Feb 20, 2025 | 114.944 | 114.944 | 114.944 | 114.944 | -0.04% |
Feb 19, 2025 | 114.993 | 114.993 | 114.993 | 114.993 | -0.04% |
Feb 18, 2025 | 115.034 | 115.034 | 115.034 | 115.034 | 0.02% |
Feb 17, 2025 | 115.009 | 115.009 | 115.009 | 115.009 | 0.31% |
Feb 14, 2025 | 114.653 | 114.653 | 114.653 | 114.653 | 0.09% |
Feb 13, 2025 | 114.551 | 114.551 | 114.551 | 114.551 | -0.10% |
Feb 12, 2025 | 114.668 | 114.668 | 114.668 | 114.668 | 0.11% |
Feb 11, 2025 | 114.538 | 114.538 | 114.538 | 114.538 | 0.08% |
Feb 10, 2025 | 114.443 | 114.443 | 114.443 | 114.443 | -0.02% |
Feb 07, 2025 | 114.468 | 114.468 | 114.468 | 114.468 | 0.07% |
Feb 06, 2025 | 114.392 | 114.392 | 114.392 | 114.392 | -0.21% |
Mar 07, 2025 | 114.636 | 114.636 | 114.636 | 114.636 | 0.08% |
Mar 06, 2025 | 114.540 | 114.540 | 114.540 | 114.540 | -0.00% |
Mar 05, 2025 | 114.546 | 114.546 | 114.546 | 114.546 | -0.82% |
Feb 25, 2025 | 115.490 | 115.490 | 115.490 | 115.490 | 0.30% |
Feb 24, 2025 | 115.141 | 115.141 | 115.141 | 115.141 | -0.01% |
Feb 21, 2025 | 115.149 | 115.149 | 115.149 | 115.149 | 0.18% |
Feb 20, 2025 | 114.944 | 114.944 | 114.944 | 114.944 | -0.04% |
Feb 19, 2025 | 114.993 | 114.993 | 114.993 | 114.993 | -0.04% |
Feb 18, 2025 | 115.034 | 115.034 | 115.034 | 115.034 | 0.02% |
Feb 17, 2025 | 115.009 | 115.009 | 115.009 | 115.009 | 0.31% |
Feb 14, 2025 | 114.653 | 114.653 | 114.653 | 114.653 | 0.09% |
Feb 13, 2025 | 114.551 | 114.551 | 114.551 | 114.551 | -0.10% |
Feb 12, 2025 | 114.668 | 114.668 | 114.668 | 114.668 | 0.11% |
Highest: 115.490 | Lowest: 114.392 | Difference: 1.098 | Average: 114.818 | Change %: 0.085 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review