
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 11, 2025 | 1.635 | 1.635 | 1.635 | 1.635 | 0.00% |
Aug 08, 2025 | 1.635 | 1.635 | 1.635 | 1.635 | 0.32% |
Aug 07, 2025 | 1.630 | 1.630 | 1.630 | 1.626 | 0.24% |
Aug 06, 2025 | 1.626 | 1.626 | 1.627 | 1.626 | -0.06% |
Aug 05, 2025 | 1.627 | 1.627 | 1.627 | 1.624 | 0.17% |
Aug 04, 2025 | 1.624 | 1.624 | 1.624 | 1.613 | 0.66% |
Aug 01, 2025 | 1.613 | 1.613 | 1.634 | 1.613 | -1.24% |
Jul 31, 2025 | 1.634 | 1.634 | 1.637 | 1.634 | -0.22% |
Jul 30, 2025 | 1.637 | 1.637 | 1.638 | 1.637 | 0.00% |
Jul 29, 2025 | 1.638 | 1.638 | 1.639 | 1.638 | -0.11% |
Jul 28, 2025 | 1.639 | 1.639 | 1.639 | 1.637 | 0.13% |
Jul 25, 2025 | 1.637 | 1.637 | 1.638 | 1.637 | 0.00% |
Jul 24, 2025 | 1.638 | 1.638 | 1.638 | 1.638 | 0.25% |
Jul 22, 2025 | 1.634 | 1.634 | 1.634 | 1.634 | 0.17% |
Jul 21, 2025 | 1.631 | 1.631 | 1.631 | 1.631 | 0.00% |
Jul 18, 2025 | 1.631 | 1.631 | 1.633 | 1.631 | -0.12% |
Jul 17, 2025 | 1.633 | 1.633 | 1.633 | 1.627 | 0.35% |
Jul 16, 2025 | 1.627 | 1.627 | 1.633 | 1.627 | -0.33% |
Jul 15, 2025 | 1.633 | 1.633 | 1.638 | 1.633 | -0.35% |
Jul 14, 2025 | 1.638 | 1.638 | 1.638 | 1.638 | -0.04% |
Highest: 1.639 | Lowest: 1.613 | Difference: 0.026 | Average: 1.632 | Change %: -0.253 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review