
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 2.595 | 2.595 | 2.595 | 2.595 | -0.34% |
Mar 07, 2025 | 2.604 | 2.604 | 2.604 | 2.604 | 0.79% |
Mar 06, 2025 | 2.584 | 2.584 | 2.584 | 2.584 | 0.20% |
Mar 05, 2025 | 2.579 | 2.579 | 2.579 | 2.579 | -0.07% |
Feb 28, 2025 | 2.580 | 2.580 | 2.580 | 2.580 | -0.26% |
Feb 27, 2025 | 2.587 | 2.587 | 2.587 | 2.587 | 0.00% |
Feb 26, 2025 | 2.587 | 2.587 | 2.587 | 2.587 | -0.43% |
Feb 25, 2025 | 2.598 | 2.598 | 2.598 | 2.598 | -1.07% |
Feb 24, 2025 | 2.626 | 2.626 | 2.626 | 2.626 | 0.00% |
Feb 21, 2025 | 2.626 | 2.626 | 2.626 | 2.626 | 0.00% |
Feb 20, 2025 | 2.626 | 2.626 | 2.626 | 2.626 | 0.30% |
Feb 19, 2025 | 2.619 | 2.619 | 2.619 | 2.619 | -0.35% |
Feb 18, 2025 | 2.628 | 2.628 | 2.628 | 2.628 | 1.25% |
Mar 10, 2025 | 2.595 | 2.595 | 2.595 | 2.595 | -0.34% |
Mar 07, 2025 | 2.604 | 2.604 | 2.604 | 2.604 | 0.79% |
Mar 06, 2025 | 2.584 | 2.584 | 2.584 | 2.584 | 0.20% |
Mar 05, 2025 | 2.579 | 2.579 | 2.579 | 2.579 | -0.07% |
Feb 28, 2025 | 2.580 | 2.580 | 2.580 | 2.580 | -0.26% |
Feb 27, 2025 | 2.587 | 2.587 | 2.587 | 2.587 | 0.00% |
Feb 26, 2025 | 2.587 | 2.587 | 2.587 | 2.587 | -0.43% |
Feb 25, 2025 | 2.598 | 2.598 | 2.598 | 2.598 | -1.07% |
Feb 24, 2025 | 2.626 | 2.626 | 2.626 | 2.626 | 0.00% |
Feb 21, 2025 | 2.626 | 2.626 | 2.626 | 2.626 | 0.00% |
Feb 20, 2025 | 2.626 | 2.626 | 2.626 | 2.626 | 0.30% |
Feb 19, 2025 | 2.619 | 2.619 | 2.619 | 2.619 | -0.35% |
Feb 18, 2025 | 2.628 | 2.628 | 2.628 | 2.628 | 0.21% |
Feb 17, 2025 | 2.622 | 2.622 | 2.622 | 2.622 | 0.76% |
Feb 14, 2025 | 2.602 | 2.602 | 2.602 | 2.602 | 0.12% |
Feb 13, 2025 | 2.599 | 2.599 | 2.599 | 2.599 | 0.00% |
Feb 12, 2025 | 2.599 | 2.599 | 2.599 | 2.599 | -0.16% |
Highest: 2.628 | Lowest: 2.579 | Difference: 0.049 | Average: 2.604 | Change %: -0.323 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review