
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 2.847 | 2.847 | 2.847 | 2.847 | -0.21% |
Jun 04, 2025 | 2.852 | 2.852 | 2.854 | 2.848 | -0.06% |
Jun 03, 2025 | 2.854 | 2.844 | 2.854 | 2.844 | 0.36% |
Jun 02, 2025 | 2.844 | 2.844 | 2.844 | 2.844 | 0.00% |
May 30, 2025 | 2.844 | 2.844 | 2.844 | 2.844 | 0.00% |
May 29, 2025 | 2.844 | 2.839 | 2.844 | 2.839 | 0.17% |
May 28, 2025 | 2.839 | 2.839 | 2.839 | 2.824 | 0.00% |
May 27, 2025 | 2.839 | 2.823 | 2.839 | 2.823 | 0.58% |
May 26, 2025 | 2.823 | 2.823 | 2.824 | 2.816 | 0.00% |
May 23, 2025 | 2.823 | 2.823 | 2.823 | 2.823 | 0.00% |
May 22, 2025 | 2.823 | 2.819 | 2.823 | 2.819 | 0.14% |
May 21, 2025 | 2.819 | 2.819 | 2.819 | 2.819 | 0.00% |
May 20, 2025 | 2.819 | 2.819 | 2.819 | 2.819 | 0.00% |
May 19, 2025 | 2.819 | 2.819 | 2.819 | 2.808 | 0.00% |
May 16, 2025 | 2.819 | 2.819 | 2.819 | 2.819 | 1.16% |
May 15, 2025 | 2.786 | 2.786 | 2.786 | 2.786 | 0.00% |
May 14, 2025 | 2.786 | 2.786 | 2.786 | 2.786 | 0.00% |
May 13, 2025 | 2.786 | 2.786 | 2.786 | 2.786 | 0.00% |
May 12, 2025 | 2.786 | 2.786 | 2.786 | 2.786 | 0.18% |
May 09, 2025 | 2.782 | 2.782 | 2.782 | 2.782 | 0.35% |
May 08, 2025 | 2.772 | 2.772 | 2.772 | 2.772 | 1.43% |
Highest: 2.854 | Lowest: 2.772 | Difference: 0.082 | Average: 2.819 | Change %: 4.164 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review