
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 3.510 | 3.510 | 3.510 | 3.508 | 0.06% |
Oct 01, 2025 | 3.508 | 3.510 | 3.512 | 3.508 | 0.00% |
Sep 30, 2025 | 3.508 | 3.512 | 3.512 | 3.508 | -0.05% |
Sep 29, 2025 | 3.510 | 3.512 | 3.512 | 3.510 | 0.02% |
Sep 26, 2025 | 3.509 | 3.509 | 3.514 | 3.507 | 0.06% |
Sep 25, 2025 | 3.507 | 3.516 | 3.516 | 3.507 | -0.21% |
Sep 24, 2025 | 3.514 | 3.519 | 3.519 | 3.514 | -0.08% |
Sep 23, 2025 | 3.517 | 3.512 | 3.517 | 3.502 | 0.45% |
Sep 22, 2025 | 3.502 | 3.513 | 3.513 | 3.502 | -0.26% |
Sep 19, 2025 | 3.511 | 3.515 | 3.523 | 3.511 | -0.05% |
Sep 18, 2025 | 3.513 | 3.525 | 3.525 | 3.513 | -0.29% |
Sep 17, 2025 | 3.523 | 3.515 | 3.523 | 3.513 | 0.28% |
Sep 16, 2025 | 3.513 | 3.509 | 3.513 | 3.507 | 0.17% |
Sep 15, 2025 | 3.507 | 3.501 | 3.507 | 3.499 | 0.23% |
Sep 12, 2025 | 3.499 | 3.502 | 3.502 | 3.485 | 0.08% |
Sep 11, 2025 | 3.496 | 3.496 | 3.496 | 3.485 | 0.32% |
Sep 10, 2025 | 3.485 | 3.487 | 3.487 | 3.485 | -0.07% |
Sep 09, 2025 | 3.487 | 3.487 | 3.487 | 3.087 | 0.06% |
Sep 08, 2025 | 3.486 | 3.488 | 3.488 | 3.486 | 0.27% |
Sep 05, 2025 | 3.476 | 3.476 | 3.476 | 3.473 | 0.03% |
Highest: 3.525 | Lowest: 3.087 | Difference: 0.438 | Average: 3.504 | Change %: 1.009 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review