
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2025 | 139.064 | 139.064 | 139.064 | 139.064 | 0.00% |
Sep 25, 2025 | 139.064 | 138.997 | 139.064 | 138.929 | 0.05% |
Sep 24, 2025 | 138.997 | 138.929 | 138.997 | 138.929 | 0.10% |
Sep 23, 2025 | 138.861 | 138.861 | 138.861 | 138.791 | 0.00% |
Sep 22, 2025 | 138.861 | 138.861 | 138.861 | 138.861 | 0.07% |
Sep 19, 2025 | 138.757 | 138.757 | 138.757 | 138.757 | 0.00% |
Sep 18, 2025 | 138.757 | 138.664 | 138.757 | 138.664 | 0.07% |
Sep 17, 2025 | 138.664 | 138.720 | 138.720 | 138.664 | -0.04% |
Sep 16, 2025 | 138.720 | 138.652 | 138.720 | 138.652 | 0.05% |
Sep 15, 2025 | 138.652 | 138.421 | 138.652 | 138.421 | 0.17% |
Sep 12, 2025 | 138.421 | 138.421 | 138.421 | 138.351 | 0.05% |
Sep 11, 2025 | 138.351 | 138.311 | 138.351 | 138.311 | 0.03% |
Sep 10, 2025 | 138.311 | 138.229 | 138.311 | 138.229 | 0.06% |
Sep 09, 2025 | 138.229 | 138.229 | 138.229 | 138.229 | 0.06% |
Sep 08, 2025 | 138.148 | 138.148 | 138.148 | 138.148 | 0.06% |
Sep 05, 2025 | 138.065 | 138.065 | 138.065 | 138.065 | 0.06% |
Sep 04, 2025 | 137.983 | 137.983 | 137.983 | 137.983 | 0.06% |
Sep 03, 2025 | 137.901 | 137.901 | 137.901 | 137.901 | 0.12% |
Sep 02, 2025 | 137.743 | 137.743 | 137.743 | 137.658 | 0.06% |
Sep 01, 2025 | 137.658 | 137.574 | 137.658 | 137.574 | 0.06% |
Highest: 139.064 | Lowest: 137.574 | Difference: 1.490 | Average: 138.460 | Change %: 1.083 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review