
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 17, 2025 | 158.454 | 158.454 | 158.454 | 158.454 | 0.11% |
Feb 14, 2025 | 158.285 | 158.285 | 158.285 | 158.285 | 0.06% |
Feb 13, 2025 | 158.195 | 158.195 | 158.195 | 158.195 | 0.06% |
Feb 12, 2025 | 158.107 | 158.107 | 158.107 | 158.107 | 0.05% |
Feb 11, 2025 | 158.033 | 158.033 | 158.033 | 158.033 | 0.06% |
Feb 10, 2025 | 157.942 | 157.942 | 157.942 | 157.942 | 0.06% |
Feb 07, 2025 | 157.850 | 157.850 | 157.850 | 157.850 | 0.05% |
Feb 06, 2025 | 157.767 | 157.767 | 157.767 | 157.767 | 0.05% |
Feb 05, 2025 | 157.684 | 157.684 | 157.684 | 157.684 | 0.05% |
Feb 04, 2025 | 157.599 | 157.599 | 157.599 | 157.599 | 0.16% |
Feb 03, 2025 | 157.341 | 157.341 | 157.341 | 157.341 | 0.00% |
Jan 31, 2025 | 157.341 | 157.341 | 157.341 | 157.341 | 0.05% |
Jan 30, 2025 | 157.264 | 157.264 | 157.264 | 157.264 | 0.06% |
Jan 29, 2025 | 157.177 | 157.177 | 157.177 | 157.177 | 0.10% |
Jan 28, 2025 | 157.014 | 157.014 | 157.014 | 157.014 | 0.00% |
Jan 27, 2025 | 157.014 | 157.014 | 157.014 | 157.014 | 0.05% |
Jan 24, 2025 | 156.934 | 156.934 | 156.934 | 156.934 | 0.00% |
Jan 23, 2025 | 156.934 | 156.934 | 156.934 | 156.934 | 0.10% |
Jan 22, 2025 | 156.775 | 156.775 | 156.775 | 156.775 | 0.05% |
Jan 21, 2025 | 156.695 | 156.695 | 156.695 | 156.695 | 0.05% |
Jan 20, 2025 | 156.611 | 156.611 | 156.611 | 156.611 | 0.05% |
Highest: 158.454 | Lowest: 156.611 | Difference: 1.843 | Average: 157.477 | Change %: 1.231 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review