
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 17, 2022 | 1.022 | 1.022 | 1.022 | 1.022 | 0.00% |
Nov 16, 2022 | 1.022 | 1.022 | 1.022 | 1.022 | 0.00% |
Nov 15, 2022 | 1.022 | 1.022 | 1.022 | 1.022 | -0.22% |
Nov 14, 2022 | 1.024 | 1.024 | 1.024 | 1.024 | -0.44% |
Nov 11, 2022 | 1.029 | 1.029 | 1.029 | 1.029 | -0.20% |
Nov 10, 2022 | 1.031 | 1.031 | 1.031 | 1.031 | 0.67% |
Nov 09, 2022 | 1.024 | 1.024 | 1.024 | 1.024 | -0.34% |
Nov 08, 2022 | 1.027 | 1.027 | 1.027 | 1.027 | 0.28% |
Nov 07, 2022 | 1.024 | 1.024 | 1.024 | 1.024 | 0.26% |
Nov 04, 2022 | 1.022 | 1.022 | 1.022 | 1.022 | 0.31% |
Nov 03, 2022 | 1.019 | 1.019 | 1.019 | 1.019 | -0.57% |
Nov 02, 2022 | 1.024 | 1.024 | 1.024 | 1.024 | -0.17% |
Nov 01, 2022 | 1.026 | 1.026 | 1.026 | 1.026 | 0.10% |
Oct 31, 2022 | 1.025 | 1.025 | 1.025 | 1.025 | 0.13% |
Oct 28, 2022 | 1.024 | 1.024 | 1.024 | 1.024 | 0.23% |
Oct 27, 2022 | 1.021 | 1.021 | 1.021 | 1.021 | 0.09% |
Oct 26, 2022 | 1.020 | 1.020 | 1.020 | 1.020 | 0.19% |
Oct 25, 2022 | 1.019 | 1.019 | 1.019 | 1.019 | 0.53% |
Oct 24, 2022 | 1.013 | 1.013 | 1.013 | 1.013 | 0.35% |
Oct 21, 2022 | 1.010 | 1.010 | 1.010 | 1.010 | -0.13% |
Highest: 1.031 | Lowest: 1.010 | Difference: 0.021 | Average: 1.022 | Change %: 1.081 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review