
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 16.083 | 16.083 | 16.083 | 16.083 | 1.49% |
Apr 24, 2025 | 15.846 | 15.846 | 15.927 | 15.846 | -0.51% |
Apr 23, 2025 | 15.927 | 15.927 | 15.927 | 15.927 | 2.34% |
Apr 22, 2025 | 15.563 | 15.563 | 15.563 | 15.563 | 0.70% |
Apr 17, 2025 | 15.455 | 15.455 | 15.455 | 15.384 | 0.46% |
Apr 16, 2025 | 15.384 | 15.384 | 15.384 | 15.384 | -0.80% |
Apr 15, 2025 | 15.508 | 15.508 | 15.508 | 15.208 | 1.97% |
Apr 14, 2025 | 15.208 | 15.208 | 15.208 | 15.208 | 3.87% |
Apr 11, 2025 | 14.641 | 14.641 | 14.698 | 14.641 | -0.39% |
Apr 10, 2025 | 14.698 | 14.698 | 14.698 | 14.698 | 5.41% |
Apr 09, 2025 | 13.944 | 13.944 | 14.004 | 13.944 | -0.42% |
Apr 08, 2025 | 14.004 | 14.004 | 14.004 | 14.004 | 4.08% |
Apr 07, 2025 | 13.455 | 13.455 | 14.940 | 13.455 | -9.94% |
Apr 04, 2025 | 14.940 | 14.940 | 14.940 | 14.940 | -3.12% |
Apr 03, 2025 | 15.421 | 15.421 | 15.421 | 15.167 | 1.68% |
Apr 02, 2025 | 15.167 | 15.167 | 15.167 | 15.167 | -0.81% |
Apr 01, 2025 | 15.290 | 15.290 | 15.290 | 15.245 | 0.30% |
Mar 31, 2025 | 15.245 | 15.245 | 15.457 | 15.245 | -1.38% |
Mar 28, 2025 | 15.457 | 15.457 | 15.457 | 15.457 | -0.38% |
Mar 27, 2025 | 15.516 | 15.516 | 15.516 | 15.516 | -1.86% |
Highest: 16.083 | Lowest: 13.455 | Difference: 2.627 | Average: 15.138 | Change %: 1.722 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review