
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 16.595 | 16.595 | 16.595 | 16.595 | -3.20% |
Jul 31, 2025 | 17.143 | 17.143 | 17.143 | 17.143 | -0.92% |
Jul 30, 2025 | 17.303 | 17.303 | 17.704 | 17.303 | -2.27% |
Jul 29, 2025 | 17.704 | 17.704 | 17.932 | 17.704 | -1.27% |
Jul 28, 2025 | 17.932 | 17.932 | 17.932 | 17.932 | 0.77% |
Jul 25, 2025 | 17.795 | 17.795 | 17.926 | 17.795 | -0.73% |
Jul 24, 2025 | 17.926 | 17.926 | 17.926 | 17.926 | 0.39% |
Jul 23, 2025 | 17.857 | 17.857 | 17.857 | 17.857 | 1.18% |
Jul 22, 2025 | 17.649 | 17.649 | 17.750 | 17.649 | -0.57% |
Jul 21, 2025 | 17.750 | 17.750 | 17.750 | 17.750 | -0.39% |
Jul 18, 2025 | 17.820 | 17.820 | 17.820 | 17.820 | 1.64% |
Jul 17, 2025 | 17.531 | 17.531 | 17.531 | 17.531 | -0.03% |
Jul 16, 2025 | 17.537 | 17.537 | 17.764 | 17.537 | -1.28% |
Jul 15, 2025 | 17.764 | 17.764 | 17.764 | 17.576 | 1.07% |
Jul 14, 2025 | 17.576 | 17.576 | 17.789 | 17.576 | -1.20% |
Jul 11, 2025 | 17.789 | 17.789 | 17.942 | 17.789 | -0.85% |
Jul 10, 2025 | 17.942 | 17.942 | 17.942 | 17.942 | 0.92% |
Jul 09, 2025 | 17.779 | 17.779 | 17.779 | 17.663 | 0.66% |
Jul 08, 2025 | 17.663 | 17.663 | 17.663 | 17.597 | 0.37% |
Jul 07, 2025 | 17.597 | 17.597 | 17.597 | 17.518 | 0.46% |
Jul 04, 2025 | 17.518 | 17.518 | 17.518 | 17.518 | -0.45% |
Jul 03, 2025 | 17.597 | 17.597 | 17.597 | 17.597 | 0.27% |
Jul 02, 2025 | 17.550 | 17.550 | 17.550 | 17.550 | -0.32% |
Highest: 17.942 | Lowest: 16.595 | Difference: 1.347 | Average: 17.622 | Change %: -5.746 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review