![Dollar consolidates ahead of key inflation release; yen nears intervention](https://i-invdn-com.investing.com/news/LYNXMPED6618D_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 16.149 | 16.149 | 16.149 | 16.149 | -1.27% |
Jun 26, 2024 | 16.357 | 16.357 | 16.357 | 16.357 | 0.70% |
Jun 25, 2024 | 16.243 | 16.243 | 16.243 | 16.243 | 0.17% |
Jun 24, 2024 | 16.215 | 16.215 | 16.215 | 16.215 | 0.28% |
Jun 21, 2024 | 16.170 | 16.170 | 16.170 | 16.170 | -0.69% |
Jun 20, 2024 | 16.281 | 16.281 | 16.281 | 16.281 | 0.46% |
Jun 19, 2024 | 16.207 | 16.207 | 16.207 | 16.207 | 0.87% |
Jun 18, 2024 | 16.067 | 16.067 | 16.067 | 16.067 | 0.01% |
Jun 17, 2024 | 16.065 | 16.065 | 16.065 | 16.065 | -0.43% |
Jun 14, 2024 | 16.134 | 16.134 | 16.134 | 16.134 | -3.23% |
Jun 13, 2024 | 16.673 | 16.673 | 16.673 | 16.673 | 1.92% |
Jun 12, 2024 | 16.359 | 16.359 | 16.359 | 16.359 | -0.76% |
Jun 11, 2024 | 16.484 | 16.484 | 16.484 | 16.484 | 0.54% |
Jun 10, 2024 | 16.395 | 16.395 | 16.395 | 16.395 | -2.20% |
Jun 07, 2024 | 16.763 | 16.763 | 16.763 | 16.763 | -0.20% |
Jun 06, 2024 | 16.797 | 16.797 | 16.797 | 16.797 | 1.25% |
Jun 05, 2024 | 16.590 | 16.590 | 16.590 | 16.590 | 1.17% |
Jun 04, 2024 | 16.398 | 16.398 | 16.398 | 16.398 | 0.13% |
May 31, 2024 | 16.376 | 16.376 | 16.376 | 16.376 | 0.00% |
May 30, 2024 | 16.377 | 16.377 | 16.377 | 16.377 | -1.03% |
May 29, 2024 | 16.546 | 16.546 | 16.546 | 16.546 | -1.70% |
May 28, 2024 | 16.832 | 16.832 | 16.832 | 16.832 | 1.02% |
Highest: 16.832 | Lowest: 16.065 | Difference: 0.767 | Average: 16.385 | Change %: -3.088 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review