
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 17.518 | 17.518 | 17.518 | 17.518 | -0.45% |
Jul 03, 2025 | 17.597 | 17.597 | 17.597 | 17.597 | 0.27% |
Jul 02, 2025 | 17.550 | 17.550 | 17.550 | 17.550 | -0.32% |
Jul 01, 2025 | 17.606 | 17.606 | 17.629 | 17.606 | -0.13% |
Jun 30, 2025 | 17.629 | 17.629 | 17.629 | 17.531 | 0.56% |
Jun 27, 2025 | 17.531 | 17.531 | 17.531 | 17.531 | 0.92% |
Jun 26, 2025 | 17.371 | 17.371 | 17.371 | 17.202 | 0.99% |
Jun 25, 2025 | 17.202 | 17.202 | 17.202 | 17.202 | 0.35% |
Jun 24, 2025 | 17.142 | 17.142 | 17.142 | 16.771 | 2.21% |
Jun 23, 2025 | 16.771 | 16.771 | 16.956 | 16.771 | -1.09% |
Jun 20, 2025 | 16.956 | 16.956 | 16.956 | 16.835 | 0.72% |
Jun 19, 2025 | 16.835 | 16.835 | 16.835 | 16.835 | -1.65% |
Jun 18, 2025 | 17.117 | 17.117 | 17.309 | 17.117 | -1.11% |
Jun 17, 2025 | 17.309 | 17.309 | 17.382 | 17.309 | -0.42% |
Jun 16, 2025 | 17.382 | 17.382 | 17.382 | 17.254 | 0.74% |
Jun 13, 2025 | 17.254 | 17.254 | 17.509 | 17.254 | -1.46% |
Jun 12, 2025 | 17.509 | 17.509 | 17.525 | 17.509 | -0.09% |
Jun 11, 2025 | 17.525 | 17.525 | 17.525 | 17.366 | 0.92% |
Jun 10, 2025 | 17.366 | 17.366 | 17.445 | 17.366 | -0.46% |
Jun 09, 2025 | 17.445 | 17.445 | 17.445 | 17.445 | 0.68% |
Jun 06, 2025 | 17.327 | 17.327 | 17.366 | 17.327 | -0.23% |
Highest: 17.629 | Lowest: 16.771 | Difference: 0.858 | Average: 17.331 | Change %: 0.872 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review