
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 17.081 | 17.081 | 17.340 | 17.081 | -1.49% |
Aug 25, 2025 | 17.340 | 17.340 | 17.340 | 17.050 | 1.70% |
Aug 22, 2025 | 17.050 | 17.050 | 17.068 | 17.050 | -0.11% |
Aug 21, 2025 | 17.068 | 17.068 | 17.112 | 17.068 | -0.25% |
Aug 20, 2025 | 17.112 | 17.112 | 17.137 | 17.112 | -0.15% |
Aug 19, 2025 | 17.137 | 17.137 | 17.137 | 17.137 | 0.57% |
Aug 18, 2025 | 17.040 | 17.040 | 17.040 | 17.040 | 0.15% |
Aug 15, 2025 | 17.015 | 17.015 | 17.015 | 16.892 | 0.73% |
Aug 14, 2025 | 16.892 | 16.892 | 16.892 | 16.892 | -1.00% |
Aug 13, 2025 | 17.064 | 17.064 | 17.064 | 17.064 | 1.57% |
Aug 12, 2025 | 16.800 | 16.800 | 17.020 | 16.800 | -1.29% |
Aug 11, 2025 | 17.020 | 17.020 | 17.020 | 17.020 | -0.45% |
Aug 08, 2025 | 17.096 | 17.096 | 17.096 | 17.096 | 0.29% |
Aug 07, 2025 | 17.046 | 17.046 | 17.046 | 17.046 | 1.24% |
Aug 06, 2025 | 16.837 | 16.837 | 16.899 | 16.837 | -0.37% |
Aug 05, 2025 | 16.899 | 16.899 | 16.899 | 16.899 | 1.83% |
Aug 01, 2025 | 16.595 | 16.595 | 16.595 | 16.595 | -3.20% |
Jul 31, 2025 | 17.143 | 17.143 | 17.143 | 17.143 | -0.92% |
Jul 30, 2025 | 17.303 | 17.303 | 17.704 | 17.303 | -2.27% |
Jul 29, 2025 | 17.704 | 17.704 | 17.932 | 17.704 | -1.27% |
Jul 28, 2025 | 17.932 | 17.932 | 17.932 | 17.932 | 0.77% |
Highest: 17.932 | Lowest: 16.595 | Difference: 1.337 | Average: 17.104 | Change %: -4.009 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review