
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 06, 2025 | 17.276 | 17.276 | 17.306 | 17.276 | -0.17% |
Oct 03, 2025 | 17.306 | 17.306 | 17.306 | 17.306 | 0.23% |
Oct 02, 2025 | 17.265 | 17.265 | 17.265 | 16.895 | 2.19% |
Oct 01, 2025 | 16.895 | 16.895 | 16.895 | 16.895 | 0.78% |
Sep 30, 2025 | 16.765 | 16.765 | 16.765 | 16.738 | 0.16% |
Sep 29, 2025 | 16.738 | 16.738 | 16.738 | 16.570 | 1.02% |
Sep 26, 2025 | 16.570 | 16.570 | 16.570 | 16.570 | -1.68% |
Sep 25, 2025 | 16.852 | 16.852 | 17.093 | 16.852 | -1.41% |
Sep 24, 2025 | 17.093 | 17.093 | 17.093 | 17.093 | -1.08% |
Sep 23, 2025 | 17.279 | 17.279 | 17.279 | 17.279 | 0.49% |
Sep 22, 2025 | 17.195 | 17.195 | 17.195 | 17.188 | 0.04% |
Sep 19, 2025 | 17.188 | 17.188 | 17.188 | 17.188 | -0.49% |
Sep 18, 2025 | 17.273 | 17.273 | 17.273 | 17.084 | 1.11% |
Sep 17, 2025 | 17.084 | 17.084 | 17.231 | 17.084 | -0.85% |
Sep 16, 2025 | 17.231 | 17.231 | 17.231 | 17.231 | 1.29% |
Sep 15, 2025 | 17.012 | 17.012 | 17.012 | 17.012 | 0.63% |
Sep 12, 2025 | 16.904 | 16.904 | 16.904 | 16.813 | 0.54% |
Sep 11, 2025 | 16.813 | 16.813 | 16.996 | 16.813 | -1.07% |
Sep 10, 2025 | 16.996 | 16.996 | 16.996 | 16.996 | -0.31% |
Sep 09, 2025 | 17.049 | 17.049 | 17.049 | 16.958 | 0.53% |
Sep 08, 2025 | 16.958 | 16.958 | 16.958 | 16.911 | 0.28% |
Highest: 17.306 | Lowest: 16.570 | Difference: 0.736 | Average: 17.035 | Change %: 2.160 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review