
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 1.429 | 1.429 | 1.431 | 1.429 | 0.00% |
Oct 01, 2025 | 1.430 | 1.430 | 1.431 | 1.430 | -0.06% |
Sep 30, 2025 | 1.431 | 1.431 | 1.431 | 1.431 | -0.06% |
Sep 29, 2025 | 1.431 | 1.428 | 1.431 | 1.428 | 0.19% |
Sep 26, 2025 | 1.429 | 1.428 | 1.429 | 1.427 | 0.14% |
Sep 25, 2025 | 1.427 | 1.431 | 1.432 | 1.427 | -0.36% |
Sep 24, 2025 | 1.432 | 1.435 | 1.435 | 1.432 | -0.19% |
Sep 23, 2025 | 1.435 | 1.434 | 1.435 | 1.428 | 0.51% |
Sep 22, 2025 | 1.428 | 1.429 | 1.431 | 1.428 | -0.25% |
Sep 19, 2025 | 1.431 | 1.430 | 1.431 | 1.430 | 0.00% |
Sep 18, 2025 | 1.431 | 1.431 | 1.433 | 1.431 | -0.13% |
Sep 17, 2025 | 1.433 | 1.429 | 1.433 | 1.428 | 0.36% |
Sep 16, 2025 | 1.428 | 1.426 | 1.428 | 1.424 | 0.22% |
Sep 15, 2025 | 1.424 | 1.421 | 1.424 | 1.420 | 0.32% |
Sep 12, 2025 | 1.420 | 1.421 | 1.421 | 1.420 | -0.08% |
Sep 11, 2025 | 1.421 | 1.418 | 1.421 | 1.418 | 0.25% |
Sep 10, 2025 | 1.418 | 1.415 | 1.418 | 1.414 | 0.29% |
Sep 09, 2025 | 1.414 | 1.415 | 1.415 | 1.414 | -0.08% |
Sep 08, 2025 | 1.415 | 1.417 | 1.417 | 1.415 | -0.10% |
Sep 05, 2025 | 1.416 | 1.407 | 1.416 | 1.407 | 0.65% |
Highest: 1.435 | Lowest: 1.407 | Difference: 0.028 | Average: 1.426 | Change %: 1.601 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review