
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 1.376 | 1.376 | 1.376 | 1.371 | 0.06% |
Jul 23, 2025 | 1.375 | 1.371 | 1.375 | 1.371 | 0.22% |
Jul 22, 2025 | 1.372 | 1.372 | 1.372 | 1.371 | 0.05% |
Jul 21, 2025 | 1.371 | 1.371 | 1.371 | 1.371 | 0.00% |
Jul 18, 2025 | 1.371 | 1.377 | 1.378 | 1.371 | -0.51% |
Jul 17, 2025 | 1.378 | 1.377 | 1.378 | 1.376 | 0.13% |
Jul 16, 2025 | 1.376 | 1.376 | 1.377 | 1.376 | -0.09% |
Jul 15, 2025 | 1.377 | 1.375 | 1.377 | 1.375 | 0.06% |
Jul 14, 2025 | 1.377 | 1.377 | 1.379 | 1.377 | -0.19% |
Jul 11, 2025 | 1.379 | 1.379 | 1.379 | 1.379 | 0.05% |
Jul 10, 2025 | 1.378 | 1.382 | 1.383 | 1.378 | -0.30% |
Jul 09, 2025 | 1.383 | 1.386 | 1.388 | 1.383 | -0.38% |
Jul 08, 2025 | 1.388 | 1.390 | 1.390 | 1.388 | -0.18% |
Jul 07, 2025 | 1.390 | 1.395 | 1.397 | 1.390 | -0.47% |
Jul 04, 2025 | 1.397 | 1.396 | 1.396 | 1.396 | 0.00% |
Jul 03, 2025 | 1.396 | 1.392 | 1.396 | 1.139 | 0.33% |
Jul 02, 2025 | 1.392 | 1.398 | 1.398 | 1.392 | -0.42% |
Jul 01, 2025 | 1.398 | 1.399 | 1.399 | 1.398 | -0.06% |
Jun 30, 2025 | 1.399 | 1.398 | 1.399 | 1.388 | 0.80% |
Jun 27, 2025 | 1.388 | 1.389 | 1.389 | 1.388 | -0.11% |
Jun 26, 2025 | 1.389 | 1.386 | 1.389 | 1.385 | 0.29% |
Highest: 1.399 | Lowest: 1.139 | Difference: 0.260 | Average: 1.383 | Change %: -0.689 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review