
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 91.429 | 91.429 | 91.429 | 91.429 | 0.63% |
Jun 19, 2025 | 90.855 | 90.855 | 90.855 | 90.855 | -0.15% |
Jun 18, 2025 | 90.994 | 90.994 | 90.994 | 90.994 | -0.05% |
Jun 17, 2025 | 91.043 | 91.043 | 91.043 | 91.043 | -0.28% |
Jun 16, 2025 | 91.297 | 91.297 | 91.297 | 91.297 | 0.69% |
Jun 13, 2025 | 90.673 | 90.673 | 90.673 | 90.673 | -0.42% |
Jun 12, 2025 | 91.059 | 91.059 | 91.059 | 91.059 | -0.81% |
Jun 11, 2025 | 91.803 | 91.803 | 91.803 | 91.803 | -0.21% |
Jun 10, 2025 | 91.997 | 91.997 | 91.997 | 91.997 | 0.15% |
Jun 09, 2025 | 91.857 | 91.857 | 91.857 | 91.857 | 0.50% |
Jun 06, 2025 | 91.404 | 91.404 | 91.404 | 91.404 | 1.31% |
Jun 05, 2025 | 90.221 | 90.221 | 90.221 | 90.221 | 0.37% |
Jun 04, 2025 | 89.893 | 89.893 | 89.893 | 89.893 | 0.47% |
Jun 03, 2025 | 89.470 | 89.470 | 89.470 | 89.470 | -0.57% |
Jun 02, 2025 | 89.982 | 89.982 | 89.982 | 89.982 | 0.22% |
May 30, 2025 | 89.784 | 89.784 | 89.784 | 89.784 | -0.15% |
May 29, 2025 | 89.918 | 89.918 | 89.918 | 89.918 | 0.08% |
May 28, 2025 | 89.845 | 89.845 | 89.845 | 89.845 | -0.32% |
May 27, 2025 | 90.133 | 90.133 | 90.133 | 90.133 | -0.24% |
May 26, 2025 | 90.349 | 90.349 | 90.349 | 90.064 | 0.32% |
May 23, 2025 | 90.064 | 90.064 | 90.064 | 90.064 | 0.65% |
Highest: 91.997 | Lowest: 89.470 | Difference: 2.527 | Average: 90.670 | Change %: 2.175 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review