Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 95.253 | 95.253 | 95.253 | 95.253 | -0.09% |
| Oct 23, 2025 | 95.336 | 95.336 | 95.336 | 95.336 | 0.56% |
| Oct 20, 2025 | 94.807 | 94.807 | 94.807 | 94.807 | 0.27% |
| Oct 17, 2025 | 94.553 | 94.553 | 94.553 | 94.553 | 0.45% |
| Oct 16, 2025 | 94.126 | 94.126 | 94.126 | 94.126 | 0.71% |
| Oct 15, 2025 | 93.465 | 93.465 | 93.465 | 93.465 | 0.28% |
| Oct 14, 2025 | 93.203 | 93.203 | 93.203 | 93.203 | -0.20% |
| Oct 13, 2025 | 93.387 | 93.387 | 93.387 | 93.387 | 0.18% |
| Oct 10, 2025 | 93.217 | 93.217 | 93.217 | 93.217 | 0.05% |
| Oct 09, 2025 | 93.166 | 93.166 | 93.166 | 93.166 | 0.15% |
| Oct 08, 2025 | 93.030 | 93.030 | 93.030 | 93.030 | -0.18% |
| Oct 07, 2025 | 93.198 | 93.198 | 93.198 | 93.198 | 0.20% |
| Oct 06, 2025 | 93.007 | 93.007 | 93.007 | 93.007 | 0.40% |
| Oct 03, 2025 | 92.640 | 92.640 | 92.640 | 92.640 | 0.18% |
| Oct 01, 2025 | 92.474 | 92.474 | 92.474 | 92.474 | 0.41% |
| Sep 30, 2025 | 92.096 | 92.096 | 92.096 | 92.096 | -0.29% |
| Sep 29, 2025 | 92.364 | 92.364 | 92.364 | 92.364 | -0.27% |
| Sep 26, 2025 | 92.609 | 92.609 | 92.609 | 92.609 | -0.61% |
| Sep 25, 2025 | 93.176 | 93.176 | 93.176 | 93.176 | -0.66% |
| Sep 24, 2025 | 93.797 | 93.797 | 93.797 | 93.797 | -0.23% |
| Highest: 95.336 | Lowest: 92.096 | Difference: 3.241 | Average: 93.445 | Change %: 1.322 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review