
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 89.784 | 89.784 | 89.784 | 89.784 | -0.15% |
May 29, 2025 | 89.918 | 89.918 | 89.918 | 89.918 | 0.08% |
May 28, 2025 | 89.845 | 89.845 | 89.845 | 89.845 | -0.32% |
May 27, 2025 | 90.133 | 90.133 | 90.133 | 90.133 | -0.24% |
May 26, 2025 | 90.349 | 90.349 | 90.349 | 90.064 | 0.32% |
May 23, 2025 | 90.064 | 90.064 | 90.064 | 90.064 | 0.65% |
May 22, 2025 | 89.483 | 89.483 | 89.483 | 89.483 | -0.43% |
May 21, 2025 | 89.866 | 89.866 | 89.866 | 89.866 | 0.20% |
May 20, 2025 | 89.684 | 89.684 | 89.684 | 89.684 | -1.12% |
May 19, 2025 | 90.698 | 90.698 | 90.698 | 90.698 | 0.45% |
May 16, 2025 | 90.290 | 90.290 | 90.290 | 90.290 | 0.33% |
May 15, 2025 | 89.996 | 89.996 | 89.996 | 89.996 | 0.87% |
May 14, 2025 | 89.218 | 89.218 | 89.218 | 89.218 | 0.39% |
May 13, 2025 | 88.874 | 88.874 | 88.874 | 88.874 | -0.74% |
May 12, 2025 | 89.537 | 89.537 | 89.537 | 89.537 | 3.08% |
May 09, 2025 | 86.865 | 86.865 | 86.865 | 86.865 | -1.10% |
May 08, 2025 | 87.831 | 87.831 | 87.831 | 87.831 | -0.24% |
May 07, 2025 | 88.045 | 88.045 | 88.045 | 88.045 | 0.30% |
May 06, 2025 | 87.785 | 87.785 | 87.785 | 87.785 | -0.31% |
May 05, 2025 | 88.062 | 88.062 | 88.062 | 88.062 | 0.09% |
May 02, 2025 | 87.985 | 87.985 | 87.985 | 87.985 | 0.66% |
Highest: 90.698 | Lowest: 86.865 | Difference: 3.833 | Average: 89.253 | Change %: 2.714 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review