
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 92.640 | 92.640 | 92.640 | 92.640 | 0.18% |
Oct 01, 2025 | 92.474 | 92.474 | 92.474 | 92.474 | 0.41% |
Sep 30, 2025 | 92.096 | 92.096 | 92.096 | 92.096 | -0.29% |
Sep 29, 2025 | 92.364 | 92.364 | 92.364 | 92.364 | -0.27% |
Sep 26, 2025 | 92.609 | 92.609 | 92.609 | 92.609 | -0.61% |
Sep 25, 2025 | 93.176 | 93.176 | 93.176 | 93.176 | -0.66% |
Sep 24, 2025 | 93.797 | 93.797 | 93.797 | 93.797 | -0.23% |
Sep 23, 2025 | 94.010 | 94.010 | 94.010 | 94.010 | -0.09% |
Sep 22, 2025 | 94.094 | 94.094 | 94.094 | 94.094 | -0.30% |
Sep 19, 2025 | 94.376 | 94.376 | 94.376 | 94.376 | -0.35% |
Sep 18, 2025 | 94.708 | 94.708 | 94.708 | 94.708 | 0.20% |
Sep 17, 2025 | 94.522 | 94.522 | 94.522 | 94.522 | 0.14% |
Sep 16, 2025 | 94.395 | 94.395 | 94.395 | 94.395 | 0.70% |
Sep 15, 2025 | 93.734 | 93.734 | 93.734 | 93.734 | 0.13% |
Sep 12, 2025 | 93.617 | 93.617 | 93.617 | 93.617 | 0.29% |
Sep 11, 2025 | 93.347 | 93.347 | 93.347 | 93.347 | 0.28% |
Sep 10, 2025 | 93.084 | 93.084 | 93.084 | 93.084 | 0.02% |
Sep 09, 2025 | 93.063 | 93.063 | 93.063 | 93.063 | 0.58% |
Sep 08, 2025 | 92.529 | 92.529 | 92.529 | 92.529 | 0.02% |
Highest: 94.708 | Lowest: 92.096 | Difference: 2.613 | Average: 93.402 | Change %: 0.138 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review