Breaking News

Paragon Ui R (0P0000XWP1)

Xetra

Add to/Remove from a Portfolio Add to Watchlist

PARAGON UI R historical data, for real-time data please try another search

73.090 -0.390 -0.53%

30/09 - Closed. Currency in EUR ( Disclaimer )

Type: Fund

Market: Germany

ISIN: DE000A1J31V0

Asset Class: Bond

Morningstar Rating:
Total Assets: 299.36K

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Profile
Historical Data
Holdings

0P0000XWP1 Historical Data

Get free historical data for 0P0000XWP1 fund. You'll find the end of day price of the Paragon Ui R fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Sep 30, 2020	73.090	73.090	73.090	73.090	-0.53%
Sep 29, 2020	73.480	73.480	73.480	73.480	-0.19%
Sep 28, 2020	73.620	73.620	73.620	73.620	-0.01%
Sep 24, 2020	73.630	73.630	73.630	73.630	-0.63%
Sep 23, 2020	74.100	74.100	74.100	74.100	0.00%
Sep 22, 2020	74.100	74.100	74.100	74.100	0.00%
Sep 21, 2020	74.100	74.100	74.100	74.100	-0.01%
Sep 18, 2020	74.110	74.110	74.110	74.110	0.19%
Sep 17, 2020	73.970	73.970	73.970	73.970	0.00%
Sep 16, 2020	73.970	73.970	73.970	73.970	0.00%
Sep 15, 2020	73.970	73.970	73.970	73.970	0.00%
Sep 14, 2020	73.970	73.970	73.970	73.970	-0.01%
Sep 10, 2020	73.980	73.980	73.980	73.980	0.00%
Sep 09, 2020	73.980	73.980	73.980	73.980	-0.01%
Sep 08, 2020	73.990	73.990	73.990	73.990	0.00%
Sep 07, 2020	73.990	73.990	73.990	73.990	0.00%
Sep 04, 2020	73.990	73.990	73.990	73.990	-0.01%
Sep 03, 2020	74.000	74.000	74.000	74.000	0.00%
Sep 02, 2020	74.000	74.000	74.000	74.000	-0.08%
Sep 01, 2020	74.060	74.060	74.060	74.060	0.00%
Aug 31, 2020	74.060	74.060	74.060	74.060	-0.05%
Aug 28, 2020	74.100	74.100	74.100	74.100	-0.11%
Aug 25, 2020	74.180	74.180	74.180	74.180	-0.09%
Aug 20, 2020	74.250	74.250	74.250	74.250	-0.01%
Aug 19, 2020	74.260	74.260	74.260	74.260	0.00%
Aug 18, 2020	74.260	74.260	74.260	74.260	0.00%
Aug 17, 2020	74.260	74.260	74.260	74.260	-0.01%
Aug 14, 2020	74.270	74.270	74.270	74.270	-0.08%
Aug 13, 2020	74.330	74.330	74.330	74.330	-0.01%
Aug 12, 2020	74.340	74.340	74.340	74.340	1.71%

Highest: 74.340

Lowest: 73.090

Difference: 1.250

Average: 74.014

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

0P0000XWP1 Comments

Write your thoughts about Paragon Ui R

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,633.15	-19.21	-0.53%
NSE All Share	98,228.50	-475.18	-0.48%
US 30	38,865.1	+12.8	+0.03%
US 500	5,184.8	+4.1	+0.08%
FTSE 100	8,313.67	+100.18	+1.22%
DAX	18,438.53	+263.32	+1.45%
South Africa Top 40	70,789.82	+137.98	+0.20%

Brent Oil	83.39	+0.06	+0.07%
Crude Oil WTI	78.64	+0.16	+0.20%
Gold	2,322.40	-8.80	-0.38%
Silver	27.495	-0.119	-0.43%
Copper	4.5950	-0.0200	-0.43%
London Cocoa	8,005.00	+542.00	+7.26%
London Wheat	185.40	3.65	2.01%

Nigeria 10Y	19.111	-0.174	0.00%
Nigeria 2Y	19.089	+0.015	+0.00%
U.K. 10Y	4.1680	+0.0390	+0.94%
Germany 10Y	2.4235	+0.0025	+0.10%
U.S. 10Y	4.446	-0.041	-0.91%
U.S. 5Y	4.460	-0.023	-0.50%
U.S. 2Y	4.824	+0.002	+0.04%

Access Bank	10.00	+0.00	+0.00%
Zenith Bank	34.70	-0.10	-0.29%
UBA	26.00	0.00	0.00%
FBN Holdings	25.45	-2.80	-9.91%
Guaranty Trust Holding	38.90	-2.45	-5.98%
Sterling Bank	4.900	0.000	0.00%
Dangote Cement	591.10	-65.60	-9.99%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PARAGON UI R	73.090	-0.390	-0.53%