
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 16.45 | 16.44 | 16.45 | 16.34 | 0.00% |
Aug 07, 2025 | 16.45 | 16.45 | 16.45 | 16.34 | 0.67% |
Aug 06, 2025 | 16.34 | 16.34 | 16.34 | 16.15 | 0.62% |
Aug 05, 2025 | 16.24 | 16.24 | 16.24 | 15.98 | 0.56% |
Aug 04, 2025 | 16.15 | 16.15 | 16.15 | 15.98 | 1.06% |
Aug 01, 2025 | 15.98 | 15.98 | 16.08 | 15.98 | -0.62% |
Jul 31, 2025 | 16.08 | 16.08 | 16.21 | 16.08 | -0.62% |
Jul 30, 2025 | 16.18 | 16.18 | 16.21 | 16.18 | -0.19% |
Jul 29, 2025 | 16.21 | 16.21 | 16.30 | 16.19 | 0.12% |
Jul 28, 2025 | 16.19 | 16.19 | 16.30 | 16.19 | -0.67% |
Jul 25, 2025 | 16.30 | 16.30 | 16.34 | 16.30 | -0.24% |
Jul 24, 2025 | 16.34 | 16.34 | 16.37 | 16.34 | -0.18% |
Jul 23, 2025 | 16.37 | 16.37 | 16.37 | 16.18 | 1.17% |
Jul 22, 2025 | 16.18 | 16.18 | 16.19 | 16.12 | -0.06% |
Jul 21, 2025 | 16.19 | 16.19 | 16.19 | 16.12 | 0.43% |
Jul 18, 2025 | 16.12 | 16.12 | 16.12 | 16.00 | 0.06% |
Jul 17, 2025 | 16.11 | 16.11 | 16.11 | 16.00 | 0.69% |
Jul 16, 2025 | 16.00 | 16.00 | 16.00 | 15.98 | 0.13% |
Jul 15, 2025 | 15.98 | 15.98 | 15.98 | 15.94 | 0.06% |
Jul 14, 2025 | 15.97 | 15.97 | 15.97 | 15.94 | 0.19% |
Jul 11, 2025 | 15.94 | 15.94 | 15.97 | 15.94 | -0.19% |
Jul 10, 2025 | 15.97 | 15.97 | 15.97 | 15.93 | 0.25% |
Jul 09, 2025 | 15.93 | 15.93 | 15.95 | 15.92 | -0.13% |
Highest: 16.45 | Lowest: 15.92 | Difference: 0.53 | Average: 16.16 | Change %: 3.13 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review