
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 16.58 | 16.58 | 16.64 | 16.58 | -0.36% |
Aug 28, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 0.24% |
Aug 27, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | -0.48% |
Aug 26, 2025 | 16.68 | 16.68 | 16.71 | 16.68 | -0.18% |
Aug 25, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 0.00% |
Aug 22, 2025 | 16.71 | 16.71 | 16.71 | 16.51 | 1.03% |
Aug 21, 2025 | 16.54 | 16.54 | 16.54 | 16.51 | 0.18% |
Aug 20, 2025 | 16.51 | 16.51 | 16.58 | 16.49 | 0.12% |
Aug 19, 2025 | 16.49 | 16.49 | 16.58 | 16.49 | -0.54% |
Aug 18, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | -0.06% |
Aug 15, 2025 | 16.59 | 16.59 | 16.65 | 16.55 | 0.24% |
Aug 14, 2025 | 16.55 | 16.55 | 16.65 | 16.55 | -0.60% |
Aug 13, 2025 | 16.65 | 16.65 | 16.65 | 16.42 | 0.60% |
Aug 12, 2025 | 16.55 | 16.55 | 16.55 | 16.42 | 0.79% |
Aug 11, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | -0.12% |
Aug 08, 2025 | 16.44 | 16.44 | 16.45 | 16.34 | -0.06% |
Aug 07, 2025 | 16.45 | 16.45 | 16.45 | 16.34 | 0.67% |
Aug 06, 2025 | 16.34 | 16.34 | 16.34 | 16.15 | 0.62% |
Aug 05, 2025 | 16.24 | 16.24 | 16.24 | 15.98 | 0.56% |
Aug 04, 2025 | 16.15 | 16.15 | 16.15 | 15.98 | 1.06% |
Aug 01, 2025 | 15.98 | 15.98 | 16.08 | 15.98 | -0.62% |
Highest: 16.71 | Lowest: 15.98 | Difference: 0.73 | Average: 16.50 | Change %: 3.11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review