
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 16.680 | 16.680 | 16.710 | 16.680 | -0.18% |
Jul 02, 2025 | 16.710 | 16.710 | 16.710 | 16.650 | 0.36% |
Jul 01, 2025 | 16.650 | 16.650 | 16.650 | 16.550 | 0.18% |
Jun 30, 2025 | 16.620 | 16.620 | 16.620 | 16.550 | 0.42% |
Jun 27, 2025 | 16.550 | 16.550 | 16.550 | 16.320 | 0.49% |
Jun 26, 2025 | 16.470 | 16.470 | 16.470 | 16.320 | 0.92% |
Jun 25, 2025 | 16.320 | 16.320 | 16.400 | 16.320 | -0.49% |
Jun 24, 2025 | 16.400 | 16.400 | 16.400 | 16.250 | 0.92% |
Jun 23, 2025 | 16.250 | 16.250 | 16.250 | 16.250 | 0.68% |
Jun 20, 2025 | 16.140 | 16.140 | 16.140 | 16.140 | -0.62% |
Jun 18, 2025 | 16.240 | 16.240 | 16.400 | 16.220 | 0.12% |
Jun 17, 2025 | 16.220 | 16.220 | 16.400 | 16.220 | -1.10% |
Jun 16, 2025 | 16.400 | 16.400 | 16.400 | 16.400 | 0.43% |
Jun 13, 2025 | 16.330 | 16.330 | 16.530 | 16.330 | -1.21% |
Jun 12, 2025 | 16.530 | 16.530 | 16.530 | 16.380 | 0.92% |
Jun 11, 2025 | 16.380 | 16.380 | 16.380 | 16.380 | 0.00% |
Jun 10, 2025 | 16.380 | 16.380 | 16.380 | 16.330 | 0.31% |
Jun 09, 2025 | 16.330 | 16.330 | 16.330 | 16.330 | 0.12% |
Jun 06, 2025 | 16.310 | 16.310 | 16.310 | 16.290 | 0.12% |
Jun 05, 2025 | 16.290 | 16.290 | 16.290 | 16.280 | 0.06% |
Highest: 16.710 | Lowest: 16.140 | Difference: 0.570 | Average: 16.410 | Change %: 2.457 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review