
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 12,150.680 | 12,150.680 | 12,150.680 | 12,150.680 | 0.19% |
May 28, 2025 | 12,127.402 | 12,127.402 | 12,127.402 | 12,127.402 | -0.47% |
May 27, 2025 | 12,184.394 | 12,184.394 | 12,184.394 | 12,184.394 | 0.28% |
May 26, 2025 | 12,150.707 | 12,150.707 | 12,150.707 | 12,150.707 | 0.60% |
May 23, 2025 | 12,077.942 | 12,077.942 | 12,077.942 | 12,024.512 | 0.44% |
May 22, 2025 | 12,024.512 | 12,024.512 | 12,171.082 | 12,024.512 | -1.20% |
May 21, 2025 | 12,171.082 | 12,171.082 | 12,171.082 | 12,091.720 | 0.66% |
May 20, 2025 | 12,091.720 | 12,091.720 | 12,116.908 | 12,091.720 | -0.21% |
May 19, 2025 | 12,116.908 | 12,116.908 | 12,196.482 | 12,116.908 | -0.65% |
May 16, 2025 | 12,196.482 | 12,196.482 | 12,196.482 | 12,196.482 | 0.62% |
May 15, 2025 | 12,121.460 | 12,121.460 | 12,121.460 | 12,040.139 | 0.68% |
May 14, 2025 | 12,040.139 | 12,040.139 | 12,040.139 | 11,927.082 | 0.95% |
May 13, 2025 | 11,927.082 | 11,927.082 | 11,927.082 | 11,927.082 | 0.10% |
May 12, 2025 | 11,915.123 | 11,915.123 | 11,915.123 | 11,739.818 | 1.49% |
May 09, 2025 | 11,739.818 | 11,739.818 | 11,739.818 | 11,693.321 | 0.40% |
May 08, 2025 | 11,693.321 | 11,693.321 | 11,693.321 | 11,692.140 | 0.01% |
May 07, 2025 | 11,692.140 | 11,692.140 | 11,692.140 | 11,685.912 | 0.05% |
May 06, 2025 | 11,685.912 | 11,685.912 | 11,685.912 | 11,685.912 | -0.52% |
May 05, 2025 | 11,746.620 | 11,746.620 | 11,746.620 | 11,736.713 | 0.08% |
Highest: 12,196.482 | Lowest: 11,685.912 | Difference: 510.570 | Average: 11,992.287 | Change %: 3.527 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review