![Cardano Price Faces Correction After Brief Surge Amidst Volatile Market](https://i-invdn-com.investing.com/news/external-images-thumbnails/picc23af60f3c88b6f4e8321b136305996c.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 11,141.082 | 11,141.082 | 11,141.082 | 11,141.082 | 0.45% |
Jun 26, 2024 | 11,091.147 | 11,091.147 | 11,091.147 | 11,091.147 | -0.37% |
Jun 25, 2024 | 11,132.003 | 11,132.003 | 11,132.003 | 11,132.003 | -0.39% |
Jun 24, 2024 | 11,175.309 | 11,175.309 | 11,175.309 | 11,175.309 | 0.68% |
Jun 21, 2024 | 11,099.435 | 11,099.435 | 11,099.435 | 11,099.435 | 0.08% |
Jun 20, 2024 | 11,090.082 | 11,090.082 | 11,090.082 | 11,090.082 | 0.17% |
Jun 19, 2024 | 11,071.803 | 11,071.803 | 11,071.803 | 11,071.803 | -0.25% |
Jun 18, 2024 | 11,099.147 | 11,099.147 | 11,099.147 | 11,099.147 | 0.40% |
Jun 17, 2024 | 11,055.365 | 11,055.365 | 11,055.365 | 11,055.365 | 0.70% |
Jun 14, 2024 | 10,978.055 | 10,978.055 | 10,978.055 | 10,978.055 | -0.33% |
Jun 13, 2024 | 11,014.902 | 11,014.902 | 11,014.902 | 11,014.902 | -0.91% |
Jun 12, 2024 | 11,116.606 | 11,116.606 | 11,116.606 | 11,116.606 | 0.73% |
Jun 11, 2024 | 11,035.733 | 11,035.733 | 11,035.733 | 11,035.733 | -0.97% |
Jun 10, 2024 | 11,144.339 | 11,144.339 | 11,144.339 | 11,144.339 | -0.36% |
Jun 07, 2024 | 11,184.654 | 11,184.654 | 11,184.654 | 11,184.654 | -0.04% |
Jun 06, 2024 | 11,189.151 | 11,189.151 | 11,189.151 | 11,189.151 | 0.31% |
Jun 05, 2024 | 11,154.311 | 11,154.311 | 11,154.311 | 11,154.311 | -0.36% |
Jun 04, 2024 | 11,194.086 | 11,194.086 | 11,194.086 | 11,194.086 | -1.83% |
Jun 03, 2024 | 11,402.756 | 11,402.756 | 11,402.756 | 11,402.756 | -0.18% |
May 31, 2024 | 11,423.733 | 11,423.733 | 11,423.733 | 11,423.733 | 0.45% |
May 30, 2024 | 11,372.468 | 11,372.468 | 11,372.468 | 11,372.468 | 0.66% |
Highest: 11,423.733 | Lowest: 10,978.055 | Difference: 445.679 | Average: 11,150.770 | Change %: -1.391 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review