
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 12,464.085 | 12,464.085 | 12,524.848 | 12,464.085 | -0.49% |
Jun 23, 2025 | 12,524.848 | 12,524.848 | 12,524.848 | 12,524.848 | -0.16% |
Jun 20, 2025 | 12,544.635 | 12,544.635 | 12,544.635 | 12,538.360 | 0.05% |
Jun 19, 2025 | 12,538.360 | 12,538.360 | 12,538.360 | 12,489.969 | 0.39% |
Jun 18, 2025 | 12,489.969 | 12,489.969 | 12,524.265 | 12,489.969 | -0.27% |
Jun 17, 2025 | 12,524.265 | 12,524.265 | 12,547.838 | 12,524.265 | -0.19% |
Jun 16, 2025 | 12,547.838 | 12,547.838 | 12,547.838 | 12,522.251 | 0.20% |
Jun 13, 2025 | 12,522.251 | 12,522.251 | 12,522.251 | 12,522.251 | 0.20% |
Jun 12, 2025 | 12,496.897 | 12,496.897 | 12,496.897 | 12,496.897 | -0.02% |
Jun 11, 2025 | 12,498.840 | 12,498.840 | 12,498.840 | 12,458.537 | 0.32% |
Jun 10, 2025 | 12,458.537 | 12,458.537 | 12,458.537 | 12,458.537 | 0.81% |
Jun 06, 2025 | 12,358.315 | 12,358.315 | 12,358.315 | 12,247.179 | 0.91% |
Jun 05, 2025 | 12,247.179 | 12,247.179 | 12,291.367 | 12,247.179 | -0.36% |
Jun 04, 2025 | 12,291.367 | 12,291.367 | 12,291.367 | 12,141.752 | 1.23% |
Jun 03, 2025 | 12,141.752 | 12,141.752 | 12,141.752 | 12,141.752 | -0.57% |
Jun 02, 2025 | 12,211.147 | 12,211.147 | 12,211.147 | 12,211.147 | 0.50% |
May 30, 2025 | 12,150.680 | 12,150.680 | 12,150.680 | 12,150.680 | 0.19% |
May 28, 2025 | 12,127.402 | 12,127.402 | 12,127.402 | 12,127.402 | -0.47% |
May 27, 2025 | 12,184.394 | 12,184.394 | 12,184.394 | 12,184.394 | 0.28% |
May 26, 2025 | 12,150.707 | 12,150.707 | 12,150.707 | 12,150.707 | 0.60% |
Highest: 12,547.838 | Lowest: 12,127.402 | Difference: 420.436 | Average: 12,373.673 | Change %: 3.197 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review