
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 3,135.568 | 3,135.568 | 3,144.988 | 3,135.568 | -0.30% |
Aug 27, 2025 | 3,144.988 | 3,144.988 | 3,144.988 | 3,144.988 | -1.13% |
Aug 26, 2025 | 3,180.789 | 3,180.789 | 3,186.127 | 3,180.789 | -0.17% |
Aug 25, 2025 | 3,186.127 | 3,186.127 | 3,186.127 | 3,186.127 | 0.13% |
Aug 22, 2025 | 3,181.844 | 3,181.844 | 3,181.844 | 3,178.528 | 0.10% |
Aug 21, 2025 | 3,178.528 | 3,178.528 | 3,178.528 | 3,164.003 | 0.46% |
Aug 20, 2025 | 3,164.003 | 3,164.003 | 3,164.003 | 3,160.929 | 0.10% |
Aug 19, 2025 | 3,160.929 | 3,160.929 | 3,160.929 | 3,140.161 | 0.66% |
Aug 18, 2025 | 3,140.161 | 3,140.161 | 3,140.161 | 3,140.161 | -0.13% |
Aug 15, 2025 | 3,144.315 | 3,144.315 | 3,144.315 | 3,128.093 | 0.52% |
Aug 14, 2025 | 3,128.093 | 3,128.093 | 3,140.019 | 3,128.093 | -0.38% |
Aug 13, 2025 | 3,140.019 | 3,140.019 | 3,150.338 | 3,140.019 | -0.33% |
Aug 12, 2025 | 3,150.338 | 3,150.338 | 3,150.338 | 3,150.338 | 1.35% |
Aug 11, 2025 | 3,108.260 | 3,108.260 | 3,108.260 | 3,108.260 | -0.71% |
Aug 08, 2025 | 3,130.516 | 3,130.516 | 3,130.516 | 3,130.516 | 0.22% |
Aug 07, 2025 | 3,123.716 | 3,123.716 | 3,123.716 | 3,119.653 | 0.13% |
Aug 06, 2025 | 3,119.653 | 3,119.653 | 3,119.653 | 3,117.964 | 0.05% |
Aug 05, 2025 | 3,117.964 | 3,117.964 | 3,117.964 | 3,105.753 | 0.39% |
Aug 04, 2025 | 3,105.753 | 3,105.753 | 3,105.753 | 3,085.265 | 0.66% |
Aug 01, 2025 | 3,085.265 | 3,085.265 | 3,109.992 | 3,085.265 | -0.80% |
Jul 31, 2025 | 3,109.992 | 3,109.992 | 3,113.261 | 3,109.992 | -0.11% |
Jul 30, 2025 | 3,113.261 | 3,113.261 | 3,137.514 | 3,113.261 | -0.77% |
Highest: 3,186.127 | Lowest: 3,085.265 | Difference: 100.862 | Average: 3,138.640 | Change %: -0.062 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review