
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 3,123.716 | 3,123.716 | 3,123.716 | 3,119.653 | 0.13% |
Aug 06, 2025 | 3,119.653 | 3,119.653 | 3,119.653 | 3,117.964 | 0.05% |
Aug 05, 2025 | 3,117.964 | 3,117.964 | 3,117.964 | 3,105.753 | 0.39% |
Aug 04, 2025 | 3,105.753 | 3,105.753 | 3,105.753 | 3,085.265 | 0.66% |
Aug 01, 2025 | 3,085.265 | 3,085.265 | 3,109.992 | 3,085.265 | -0.80% |
Jul 31, 2025 | 3,109.992 | 3,109.992 | 3,113.261 | 3,109.992 | -0.11% |
Jul 30, 2025 | 3,113.261 | 3,113.261 | 3,137.514 | 3,113.261 | -0.77% |
Jul 29, 2025 | 3,137.514 | 3,137.514 | 3,137.514 | 3,135.686 | 0.06% |
Jul 28, 2025 | 3,135.686 | 3,135.686 | 3,135.686 | 3,122.771 | 0.41% |
Jul 25, 2025 | 3,122.771 | 3,122.771 | 3,149.748 | 3,122.771 | -0.86% |
Jul 24, 2025 | 3,149.748 | 3,149.748 | 3,149.748 | 3,125.721 | 0.77% |
Jul 23, 2025 | 3,125.721 | 3,125.721 | 3,125.721 | 3,125.721 | 0.76% |
Jul 22, 2025 | 3,102.116 | 3,102.116 | 3,102.116 | 3,091.531 | 0.34% |
Jul 21, 2025 | 3,091.531 | 3,091.531 | 3,099.342 | 3,091.531 | -0.25% |
Jul 18, 2025 | 3,099.342 | 3,099.342 | 3,102.896 | 3,099.342 | -0.11% |
Jul 17, 2025 | 3,102.896 | 3,102.896 | 3,102.896 | 3,102.896 | -0.01% |
Jul 16, 2025 | 3,103.299 | 3,103.299 | 3,119.692 | 3,103.299 | -0.53% |
Jul 15, 2025 | 3,119.692 | 3,119.692 | 3,119.692 | 3,117.044 | 0.08% |
Jul 14, 2025 | 3,117.044 | 3,117.044 | 3,117.044 | 3,117.044 | 0.72% |
Jul 11, 2025 | 3,094.832 | 3,094.832 | 3,094.832 | 3,094.832 | -0.49% |
Jul 10, 2025 | 3,109.941 | 3,109.941 | 3,116.556 | 3,109.941 | -0.21% |
Jul 09, 2025 | 3,116.556 | 3,116.556 | 3,116.556 | 3,104.562 | 0.39% |
Highest: 3,149.748 | Lowest: 3,085.265 | Difference: 64.482 | Average: 3,113.832 | Change %: 0.617 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review