
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 16,174.814 | 16,174.814 | 16,174.814 | 16,174.814 | 1.23% |
Jun 03, 2025 | 15,977.506 | 15,977.506 | 15,977.506 | 15,977.506 | -0.57% |
Jun 02, 2025 | 16,068.380 | 16,068.380 | 16,068.380 | 16,068.380 | 0.51% |
May 30, 2025 | 15,987.562 | 15,987.562 | 15,987.562 | 15,987.562 | 0.20% |
May 28, 2025 | 15,956.082 | 15,956.082 | 15,956.082 | 15,956.082 | -0.46% |
May 27, 2025 | 16,030.574 | 16,030.574 | 16,030.574 | 16,030.574 | 0.28% |
May 26, 2025 | 15,985.848 | 15,985.848 | 15,985.848 | 15,985.848 | 0.61% |
May 23, 2025 | 15,888.868 | 15,888.868 | 15,888.868 | 15,818.186 | 0.45% |
May 22, 2025 | 15,818.186 | 15,818.186 | 16,010.453 | 15,818.186 | -1.20% |
May 21, 2025 | 16,010.453 | 16,010.453 | 16,010.453 | 15,905.676 | 0.66% |
May 20, 2025 | 15,905.676 | 15,905.676 | 15,938.355 | 15,905.676 | -0.21% |
May 19, 2025 | 15,938.355 | 15,938.355 | 16,041.665 | 15,938.355 | -0.64% |
May 16, 2025 | 16,041.665 | 16,041.665 | 16,041.665 | 16,041.665 | 0.62% |
May 15, 2025 | 15,942.591 | 15,942.591 | 15,942.591 | 15,835.240 | 0.68% |
May 14, 2025 | 15,835.240 | 15,835.240 | 15,835.240 | 15,686.169 | 0.95% |
May 13, 2025 | 15,686.169 | 15,686.169 | 15,686.169 | 15,686.169 | 0.10% |
May 12, 2025 | 15,670.017 | 15,670.017 | 15,670.017 | 15,438.255 | 1.50% |
May 09, 2025 | 15,438.255 | 15,438.255 | 15,438.255 | 15,376.702 | 0.40% |
May 08, 2025 | 15,376.702 | 15,376.702 | 15,376.702 | 15,374.727 | 0.01% |
May 07, 2025 | 15,374.727 | 15,374.727 | 15,374.727 | 15,366.118 | 0.06% |
May 06, 2025 | 15,366.118 | 15,366.118 | 15,366.118 | 15,366.118 | -0.51% |
May 05, 2025 | 15,445.511 | 15,445.511 | 15,445.511 | 15,431.216 | 0.09% |
Highest: 16,174.814 | Lowest: 15,366.118 | Difference: 808.696 | Average: 15,814.514 | Change %: 4.819 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review