
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 16,411.078 | 16,411.078 | 16,490.582 | 16,411.078 | -0.48% |
Jun 23, 2025 | 16,490.582 | 16,490.582 | 16,490.582 | 16,490.582 | -0.15% |
Jun 20, 2025 | 16,515.264 | 16,515.264 | 16,515.264 | 16,506.557 | 0.05% |
Jun 19, 2025 | 16,506.557 | 16,506.557 | 16,506.557 | 16,442.430 | 0.39% |
Jun 18, 2025 | 16,442.430 | 16,442.430 | 16,487.105 | 16,442.430 | -0.27% |
Jun 17, 2025 | 16,487.105 | 16,487.105 | 16,517.674 | 16,487.105 | -0.19% |
Jun 16, 2025 | 16,517.674 | 16,517.674 | 16,517.674 | 16,482.648 | 0.21% |
Jun 13, 2025 | 16,482.648 | 16,482.648 | 16,482.648 | 16,482.648 | 0.21% |
Jun 12, 2025 | 16,448.838 | 16,448.838 | 16,448.838 | 16,448.838 | -0.01% |
Jun 11, 2025 | 16,450.943 | 16,450.943 | 16,450.943 | 16,397.461 | 0.33% |
Jun 10, 2025 | 16,397.461 | 16,397.461 | 16,397.461 | 16,397.461 | 0.82% |
Jun 06, 2025 | 16,263.791 | 16,263.791 | 16,263.791 | 16,117.111 | 0.91% |
Jun 05, 2025 | 16,117.111 | 16,117.111 | 16,174.814 | 16,117.111 | -0.36% |
Jun 04, 2025 | 16,174.814 | 16,174.814 | 16,174.814 | 15,977.506 | 1.23% |
Jun 03, 2025 | 15,977.506 | 15,977.506 | 15,977.506 | 15,977.506 | -0.57% |
Jun 02, 2025 | 16,068.380 | 16,068.380 | 16,068.380 | 16,068.380 | 0.51% |
May 30, 2025 | 15,987.562 | 15,987.562 | 15,987.562 | 15,987.562 | 0.20% |
May 28, 2025 | 15,956.082 | 15,956.082 | 15,956.082 | 15,956.082 | -0.46% |
May 27, 2025 | 16,030.574 | 16,030.574 | 16,030.574 | 16,030.574 | 0.28% |
May 26, 2025 | 15,985.848 | 15,985.848 | 15,985.848 | 15,985.848 | 0.61% |
Highest: 16,517.674 | Lowest: 15,956.082 | Difference: 561.592 | Average: 16,285.612 | Change %: 3.287 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review