![Dollar consolidates ahead of key inflation release; yen nears intervention](https://i-invdn-com.investing.com/news/LYNXMPED6618D_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 5,304.728 | 5,304.728 | 5,304.728 | 5,304.728 | 0.44% |
Jun 25, 2024 | 5,281.687 | 5,281.687 | 5,281.687 | 5,281.687 | 0.21% |
Jun 24, 2024 | 5,270.779 | 5,270.779 | 5,270.779 | 5,270.779 | -0.25% |
Jun 21, 2024 | 5,283.737 | 5,283.737 | 5,283.737 | 5,283.737 | 0.39% |
Jun 20, 2024 | 5,263.147 | 5,263.147 | 5,263.147 | 5,263.147 | -0.42% |
Jun 18, 2024 | 5,285.089 | 5,285.089 | 5,285.089 | 5,285.089 | -0.97% |
Jun 17, 2024 | 5,336.616 | 5,336.616 | 5,336.616 | 5,336.616 | 0.37% |
Jun 14, 2024 | 5,316.828 | 5,316.828 | 5,316.828 | 5,316.828 | 0.53% |
Jun 13, 2024 | 5,288.602 | 5,288.602 | 5,288.602 | 5,288.602 | 0.59% |
Jun 12, 2024 | 5,257.555 | 5,257.555 | 5,257.555 | 5,257.555 | -0.42% |
Jun 11, 2024 | 5,279.797 | 5,279.797 | 5,279.797 | 5,279.797 | 0.02% |
Jun 10, 2024 | 5,278.612 | 5,278.612 | 5,278.612 | 5,278.612 | -0.46% |
Jun 07, 2024 | 5,303.136 | 5,303.136 | 5,303.136 | 5,303.136 | 0.61% |
Jun 06, 2024 | 5,271.164 | 5,271.164 | 5,271.164 | 5,271.164 | 0.35% |
Jun 05, 2024 | 5,253.026 | 5,253.026 | 5,253.026 | 5,253.026 | 1.15% |
Jun 04, 2024 | 5,193.320 | 5,193.320 | 5,193.320 | 5,193.320 | 1.08% |
Jun 03, 2024 | 5,137.942 | 5,137.942 | 5,137.942 | 5,137.942 | -0.03% |
May 31, 2024 | 5,139.339 | 5,139.339 | 5,139.339 | 5,139.339 | 0.55% |
May 30, 2024 | 5,111.217 | 5,111.217 | 5,111.217 | 5,111.217 | -0.80% |
May 29, 2024 | 5,152.380 | 5,152.380 | 5,152.380 | 5,152.380 | -0.45% |
May 28, 2024 | 5,175.664 | 5,175.664 | 5,175.664 | 5,175.664 | -1.25% |
Highest: 5,336.616 | Lowest: 5,111.217 | Difference: 225.398 | Average: 5,246.874 | Change %: 1.216 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review