
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 5,866.474 | 5,866.474 | 5,866.474 | 5,866.474 | 0.20% |
Jul 28, 2025 | 5,854.758 | 5,854.758 | 5,856.259 | 5,854.758 | -0.03% |
Jul 25, 2025 | 5,856.259 | 5,856.259 | 5,856.259 | 5,802.344 | 0.93% |
Jul 24, 2025 | 5,802.344 | 5,802.344 | 5,817.179 | 5,802.344 | -0.26% |
Jul 23, 2025 | 5,817.179 | 5,817.179 | 5,817.179 | 5,817.179 | 0.30% |
Jul 22, 2025 | 5,799.955 | 5,799.955 | 5,819.672 | 5,799.955 | -0.34% |
Jul 21, 2025 | 5,819.672 | 5,819.672 | 5,819.672 | 5,802.689 | 0.29% |
Jul 18, 2025 | 5,802.689 | 5,802.689 | 5,938.423 | 5,802.689 | -2.29% |
Jul 17, 2025 | 5,938.423 | 5,938.423 | 5,938.423 | 5,938.423 | 1.11% |
Jul 16, 2025 | 5,873.187 | 5,873.187 | 5,873.187 | 5,842.273 | 0.53% |
Jul 15, 2025 | 5,842.273 | 5,842.273 | 5,842.273 | 5,824.210 | 0.31% |
Jul 14, 2025 | 5,824.210 | 5,824.210 | 5,824.210 | 5,824.210 | -0.12% |
Jul 11, 2025 | 5,831.021 | 5,831.021 | 5,831.021 | 5,831.021 | -0.57% |
Jul 10, 2025 | 5,864.709 | 5,864.709 | 5,864.709 | 5,846.036 | 0.32% |
Jul 09, 2025 | 5,846.036 | 5,846.036 | 5,846.036 | 5,846.036 | 0.01% |
Jul 08, 2025 | 5,845.460 | 5,845.460 | 5,845.460 | 5,822.521 | 0.39% |
Jul 07, 2025 | 5,822.521 | 5,822.521 | 5,822.521 | 5,822.521 | -0.37% |
Jul 03, 2025 | 5,844.230 | 5,844.230 | 5,844.230 | 5,844.230 | 0.39% |
Jul 02, 2025 | 5,821.374 | 5,821.374 | 5,821.374 | 5,821.374 | -0.01% |
Jul 01, 2025 | 5,822.012 | 5,822.012 | 5,822.012 | 5,822.012 | 0.12% |
Jun 30, 2025 | 5,814.874 | 5,814.874 | 5,814.874 | 5,814.874 | 1.03% |
Highest: 5,938.423 | Lowest: 5,799.955 | Difference: 138.469 | Average: 5,838.555 | Change %: 1.930 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review