
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 5,844.230 | 5,844.230 | 5,844.230 | 5,844.230 | 0.39% |
Jul 02, 2025 | 5,821.374 | 5,821.374 | 5,821.374 | 5,821.374 | -0.01% |
Jul 01, 2025 | 5,822.012 | 5,822.012 | 5,822.012 | 5,822.012 | 0.12% |
Jun 30, 2025 | 5,814.874 | 5,814.874 | 5,814.874 | 5,814.874 | 1.03% |
Jun 27, 2025 | 5,755.386 | 5,755.386 | 5,755.386 | 5,755.386 | 0.87% |
Jun 26, 2025 | 5,705.885 | 5,705.885 | 5,726.653 | 5,705.885 | -0.36% |
Jun 25, 2025 | 5,726.653 | 5,726.653 | 5,726.653 | 5,726.653 | -0.03% |
Jun 24, 2025 | 5,728.130 | 5,728.130 | 5,728.130 | 5,621.297 | 1.90% |
Jun 23, 2025 | 5,621.297 | 5,621.297 | 5,621.297 | 5,621.297 | 0.82% |
Jun 20, 2025 | 5,575.733 | 5,575.733 | 5,575.733 | 5,575.733 | 0.76% |
Jun 18, 2025 | 5,533.487 | 5,533.487 | 5,533.487 | 5,531.268 | 0.04% |
Jun 17, 2025 | 5,531.268 | 5,531.268 | 5,597.130 | 5,531.268 | -1.18% |
Jun 16, 2025 | 5,597.130 | 5,597.130 | 5,597.130 | 5,565.834 | 0.56% |
Jun 13, 2025 | 5,565.834 | 5,565.834 | 5,565.834 | 5,565.834 | -1.38% |
Jun 12, 2025 | 5,643.806 | 5,643.806 | 5,643.806 | 5,643.806 | -0.18% |
Jun 11, 2025 | 5,654.035 | 5,654.035 | 5,659.523 | 5,654.035 | -0.10% |
Jun 10, 2025 | 5,659.523 | 5,659.523 | 5,659.523 | 5,659.523 | 0.15% |
Jun 06, 2025 | 5,650.936 | 5,650.936 | 5,650.936 | 5,589.638 | 1.10% |
Jun 05, 2025 | 5,589.638 | 5,589.638 | 5,589.638 | 5,579.383 | 0.18% |
Highest: 5,844.230 | Lowest: 5,531.268 | Difference: 312.963 | Average: 5,675.854 | Change %: 4.747 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review