
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 5,049.521 | 5,049.521 | 5,049.521 | 5,049.521 | 0.11% |
Jul 29, 2025 | 5,044.059 | 5,044.059 | 5,044.059 | 5,034.024 | 0.20% |
Jul 28, 2025 | 5,034.024 | 5,034.024 | 5,035.440 | 5,034.024 | -0.03% |
Jul 25, 2025 | 5,035.440 | 5,035.440 | 5,035.440 | 4,989.112 | 0.93% |
Jul 24, 2025 | 4,989.112 | 4,989.112 | 5,001.912 | 4,989.112 | -0.26% |
Jul 23, 2025 | 5,001.912 | 5,001.912 | 5,001.912 | 5,001.912 | 0.30% |
Jul 22, 2025 | 4,987.139 | 4,987.139 | 5,004.138 | 4,987.139 | -0.34% |
Jul 21, 2025 | 5,004.138 | 5,004.138 | 5,004.138 | 4,989.656 | 0.29% |
Jul 18, 2025 | 4,989.656 | 4,989.656 | 5,106.430 | 4,989.656 | -2.29% |
Jul 17, 2025 | 5,106.430 | 5,106.430 | 5,106.430 | 5,106.430 | 1.11% |
Jul 16, 2025 | 5,050.368 | 5,050.368 | 5,050.368 | 5,023.823 | 0.53% |
Jul 15, 2025 | 5,023.823 | 5,023.823 | 5,023.823 | 5,008.330 | 0.31% |
Jul 14, 2025 | 5,008.330 | 5,008.330 | 5,008.330 | 5,008.330 | -0.12% |
Jul 11, 2025 | 5,014.311 | 5,014.311 | 5,014.311 | 5,014.311 | -0.58% |
Jul 10, 2025 | 5,043.324 | 5,043.324 | 5,043.324 | 5,027.306 | 0.32% |
Jul 09, 2025 | 5,027.306 | 5,027.306 | 5,027.306 | 5,027.306 | 0.01% |
Jul 08, 2025 | 5,026.853 | 5,026.853 | 5,026.853 | 5,007.166 | 0.39% |
Jul 07, 2025 | 5,007.166 | 5,007.166 | 5,007.166 | 5,007.166 | -0.37% |
Jul 03, 2025 | 5,026.001 | 5,026.001 | 5,026.001 | 5,026.001 | 0.39% |
Jul 02, 2025 | 5,006.385 | 5,006.385 | 5,006.385 | 5,006.385 | -0.01% |
Jul 01, 2025 | 5,006.975 | 5,006.975 | 5,006.975 | 5,006.975 | 0.12% |
Highest: 5,106.430 | Lowest: 4,987.139 | Difference: 119.291 | Average: 5,022.965 | Change %: 0.973 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review