
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 5,026.001 | 5,026.001 | 5,026.001 | 5,026.001 | 0.39% |
Jul 02, 2025 | 5,006.385 | 5,006.385 | 5,006.385 | 5,006.385 | -0.01% |
Jul 01, 2025 | 5,006.975 | 5,006.975 | 5,006.975 | 5,006.975 | 0.12% |
Jun 30, 2025 | 5,000.885 | 5,000.885 | 5,000.885 | 5,000.885 | 1.03% |
Jun 27, 2025 | 4,949.836 | 4,949.836 | 4,949.836 | 4,949.836 | 0.87% |
Jun 26, 2025 | 4,907.294 | 4,907.294 | 4,925.200 | 4,907.294 | -0.36% |
Jun 25, 2025 | 4,925.200 | 4,925.200 | 4,925.200 | 4,925.200 | -0.03% |
Jun 24, 2025 | 4,926.511 | 4,926.511 | 4,926.511 | 4,834.652 | 1.90% |
Jun 23, 2025 | 4,834.652 | 4,834.652 | 4,834.652 | 4,834.652 | 0.79% |
Jun 20, 2025 | 4,796.677 | 4,796.677 | 4,796.677 | 4,796.677 | 0.79% |
Jun 18, 2025 | 4,759.314 | 4,759.314 | 4,759.314 | 4,757.444 | 0.04% |
Jun 17, 2025 | 4,757.444 | 4,757.444 | 4,814.139 | 4,757.444 | -1.18% |
Jun 16, 2025 | 4,814.139 | 4,814.139 | 4,814.139 | 4,787.336 | 0.56% |
Jun 13, 2025 | 4,787.336 | 4,787.336 | 4,787.336 | 4,787.336 | -1.38% |
Jun 12, 2025 | 4,854.449 | 4,854.449 | 4,863.288 | 4,854.449 | -0.18% |
Jun 11, 2025 | 4,863.288 | 4,863.288 | 4,868.048 | 4,863.288 | -0.10% |
Jun 10, 2025 | 4,868.048 | 4,868.048 | 4,868.048 | 4,868.048 | 0.15% |
Jun 06, 2025 | 4,860.822 | 4,860.822 | 4,860.822 | 4,808.132 | 1.10% |
Jun 05, 2025 | 4,808.132 | 4,808.132 | 4,808.132 | 4,799.350 | 0.18% |
Jun 04, 2025 | 4,799.350 | 4,799.350 | 4,799.881 | 4,799.350 | -0.01% |
Highest: 5,026.001 | Lowest: 4,757.444 | Difference: 268.557 | Average: 4,877.637 | Change %: 4.711 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review