Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 2,829.295 | 2,829.295 | 2,829.295 | 2,829.295 | 0.59% |
Jun 12, 2024 | 2,812.628 | 2,812.628 | 2,812.628 | 2,812.628 | -0.42% |
Jun 11, 2024 | 2,824.463 | 2,824.463 | 2,824.463 | 2,824.463 | 0.02% |
Jun 10, 2024 | 2,823.768 | 2,823.768 | 2,823.768 | 2,823.768 | -0.46% |
Jun 07, 2024 | 2,836.698 | 2,836.698 | 2,836.698 | 2,836.698 | 0.61% |
Jun 06, 2024 | 2,819.537 | 2,819.537 | 2,819.537 | 2,819.537 | 0.35% |
Jun 05, 2024 | 2,809.774 | 2,809.774 | 2,809.774 | 2,809.774 | 1.15% |
Jun 04, 2024 | 2,777.780 | 2,777.780 | 2,777.780 | 2,777.780 | 1.08% |
Jun 03, 2024 | 2,748.102 | 2,748.102 | 2,748.102 | 2,748.102 | -0.02% |
May 31, 2024 | 2,748.669 | 2,748.669 | 2,748.669 | 2,748.669 | 0.55% |
May 30, 2024 | 2,733.579 | 2,733.579 | 2,733.579 | 2,733.579 | -0.80% |
May 29, 2024 | 2,755.519 | 2,755.519 | 2,755.519 | 2,755.519 | -2.61% |
Jun 13, 2024 | 2,829.295 | 2,829.295 | 2,829.295 | 2,829.295 | 0.59% |
Jun 12, 2024 | 2,812.628 | 2,812.628 | 2,812.628 | 2,812.628 | -0.42% |
Jun 11, 2024 | 2,824.463 | 2,824.463 | 2,824.463 | 2,824.463 | 0.02% |
Jun 10, 2024 | 2,823.768 | 2,823.768 | 2,823.768 | 2,823.768 | -0.46% |
Jun 07, 2024 | 2,836.698 | 2,836.698 | 2,836.698 | 2,836.698 | 0.61% |
Jun 06, 2024 | 2,819.537 | 2,819.537 | 2,819.537 | 2,819.537 | 0.35% |
Jun 05, 2024 | 2,809.774 | 2,809.774 | 2,809.774 | 2,809.774 | 1.15% |
Jun 04, 2024 | 2,777.780 | 2,777.780 | 2,777.780 | 2,777.780 | 1.08% |
Jun 03, 2024 | 2,748.102 | 2,748.102 | 2,748.102 | 2,748.102 | -0.02% |
May 31, 2024 | 2,748.669 | 2,748.669 | 2,748.669 | 2,748.669 | 0.55% |
May 30, 2024 | 2,733.579 | 2,733.579 | 2,733.579 | 2,733.579 | -0.80% |
May 29, 2024 | 2,755.519 | 2,755.519 | 2,755.519 | 2,755.519 | -0.45% |
May 28, 2024 | 2,767.904 | 2,767.904 | 2,767.904 | 2,767.904 | -1.24% |
May 24, 2024 | 2,802.588 | 2,802.588 | 2,802.588 | 2,802.588 | -1.02% |
May 23, 2024 | 2,831.408 | 2,831.408 | 2,831.408 | 2,831.408 | -1.19% |
May 22, 2024 | 2,865.393 | 2,865.393 | 2,865.393 | 2,865.393 | 0.12% |
May 21, 2024 | 2,862.075 | 2,862.075 | 2,862.075 | 2,862.075 | -0.56% |
May 16, 2024 | 2,878.115 | 2,878.115 | 2,878.115 | 2,878.115 | -0.30% |
Highest: 2,878.115 | Lowest: 2,733.579 | Difference: 144.536 | Average: 2,801.570 | Change %: -1.989 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review