
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 2,934.765 | 2,934.765 | 2,997.542 | 2,934.765 | -2.09% |
Mar 27, 2025 | 2,997.542 | 2,997.542 | 3,011.713 | 2,997.542 | -0.47% |
Mar 26, 2025 | 3,011.713 | 3,011.713 | 3,022.829 | 3,011.713 | -0.37% |
Mar 25, 2025 | 3,022.829 | 3,022.829 | 3,027.168 | 3,022.829 | -0.14% |
Mar 24, 2025 | 3,027.168 | 3,027.168 | 3,027.168 | 2,989.001 | 1.28% |
Mar 21, 2025 | 2,989.001 | 2,989.001 | 3,014.637 | 2,989.001 | -0.85% |
Mar 20, 2025 | 3,014.637 | 3,014.637 | 3,023.119 | 3,014.637 | -0.28% |
Mar 19, 2025 | 3,023.119 | 3,023.119 | 3,023.119 | 3,000.328 | 0.76% |
Mar 18, 2025 | 3,000.328 | 3,000.328 | 3,012.133 | 3,000.328 | -0.39% |
Mar 17, 2025 | 3,012.133 | 3,012.133 | 3,012.133 | 3,012.133 | -0.12% |
Mar 14, 2025 | 3,015.736 | 3,015.736 | 3,015.736 | 3,015.736 | 2.21% |
Mar 13, 2025 | 2,950.426 | 2,950.426 | 2,950.426 | 2,950.426 | -1.25% |
Mar 12, 2025 | 2,987.750 | 2,987.750 | 2,987.750 | 2,987.750 | -0.57% |
Mar 11, 2025 | 3,004.933 | 3,004.933 | 3,004.933 | 3,004.933 | -1.77% |
Mar 10, 2025 | 3,059.029 | 3,059.029 | 3,059.029 | 3,059.029 | -2.49% |
Mar 07, 2025 | 3,137.231 | 3,137.231 | 3,137.231 | 3,137.231 | 0.38% |
Mar 06, 2025 | 3,125.389 | 3,125.389 | 3,125.389 | 3,125.389 | -2.03% |
Mar 05, 2025 | 3,190.112 | 3,190.112 | 3,190.112 | 3,190.112 | -0.20% |
Mar 04, 2025 | 3,196.474 | 3,196.474 | 3,196.474 | 3,196.474 | -1.17% |
Mar 03, 2025 | 3,234.332 | 3,234.332 | 3,234.332 | 3,234.332 | -1.15% |
Highest: 3,234.332 | Lowest: 2,934.765 | Difference: 299.567 | Average: 3,046.732 | Change %: -10.305 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review