
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 2,884.589 | 2,884.589 | 2,884.589 | 2,884.589 | 0.27% |
Apr 24, 2025 | 2,876.882 | 2,876.882 | 2,889.401 | 2,876.882 | -0.43% |
Apr 23, 2025 | 2,889.401 | 2,889.401 | 2,889.401 | 2,889.401 | 2.40% |
Apr 22, 2025 | 2,821.621 | 2,821.621 | 2,871.111 | 2,821.621 | -1.72% |
Apr 16, 2025 | 2,871.111 | 2,871.111 | 2,871.111 | 2,871.111 | -1.81% |
Apr 15, 2025 | 2,923.956 | 2,923.956 | 2,923.956 | 2,916.457 | 0.26% |
Apr 14, 2025 | 2,916.457 | 2,916.457 | 2,933.897 | 2,916.457 | -0.59% |
Apr 11, 2025 | 2,933.897 | 2,933.897 | 2,933.897 | 2,933.897 | 1.25% |
Apr 10, 2025 | 2,897.655 | 2,897.655 | 2,987.303 | 2,897.655 | -3.00% |
Apr 09, 2025 | 2,987.303 | 2,987.303 | 2,987.303 | 2,806.513 | 6.44% |
Apr 08, 2025 | 2,806.513 | 2,806.513 | 2,815.490 | 2,806.513 | -0.32% |
Apr 07, 2025 | 2,815.490 | 2,815.490 | 2,815.490 | 2,810.527 | 0.18% |
Apr 04, 2025 | 2,810.527 | 2,810.527 | 2,810.527 | 2,810.527 | -1.46% |
Apr 03, 2025 | 2,852.101 | 2,852.101 | 2,964.248 | 2,852.101 | -3.78% |
Apr 02, 2025 | 2,964.248 | 2,964.248 | 2,964.248 | 2,950.963 | 0.45% |
Apr 01, 2025 | 2,950.963 | 2,950.963 | 2,950.963 | 2,950.963 | -0.17% |
Mar 31, 2025 | 2,955.889 | 2,955.889 | 2,955.889 | 2,934.765 | 0.72% |
Mar 28, 2025 | 2,934.765 | 2,934.765 | 2,997.542 | 2,934.765 | -2.09% |
Mar 27, 2025 | 2,997.542 | 2,997.542 | 3,011.713 | 2,997.542 | -0.47% |
Mar 26, 2025 | 3,011.713 | 3,011.713 | 3,022.829 | 3,011.713 | -0.37% |
Highest: 3,022.829 | Lowest: 2,806.513 | Difference: 216.317 | Average: 2,905.131 | Change %: -4.573 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review