
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 1,020.800 | 1,020.800 | 1,020.800 | 1,020.800 | 0.02% |
Jul 01, 2025 | 1,020.599 | 1,020.599 | 1,020.599 | 1,020.599 | 0.02% |
Jun 30, 2025 | 1,020.402 | 1,020.402 | 1,020.402 | 1,020.402 | 0.05% |
Jun 27, 2025 | 1,019.876 | 1,019.876 | 1,019.876 | 1,019.876 | 0.01% |
Jun 26, 2025 | 1,019.727 | 1,019.727 | 1,019.727 | 1,019.439 | 0.03% |
Jun 25, 2025 | 1,019.439 | 1,019.439 | 1,019.439 | 1,019.439 | 0.02% |
Jun 24, 2025 | 1,019.284 | 1,019.284 | 1,019.284 | 1,019.141 | 0.01% |
Jun 23, 2025 | 1,019.141 | 1,019.141 | 1,019.141 | 1,019.141 | 0.05% |
Jun 20, 2025 | 1,018.678 | 1,018.678 | 1,018.678 | 1,018.523 | 0.02% |
Jun 19, 2025 | 1,018.523 | 1,018.523 | 1,018.523 | 1,018.124 | 0.04% |
Jun 18, 2025 | 1,018.124 | 1,018.124 | 1,018.124 | 1,017.974 | 0.01% |
Jun 17, 2025 | 1,017.974 | 1,017.974 | 1,017.974 | 1,017.835 | 0.01% |
Jun 16, 2025 | 1,017.835 | 1,017.835 | 1,017.835 | 1,017.230 | 0.06% |
Jun 13, 2025 | 1,017.230 | 1,017.230 | 1,017.230 | 1,017.230 | 0.00% |
Jun 12, 2025 | 1,017.224 | 1,017.224 | 1,017.224 | 1,017.224 | 0.01% |
Jun 11, 2025 | 1,017.077 | 1,017.077 | 1,017.077 | 1,016.922 | 0.02% |
Jun 10, 2025 | 1,016.922 | 1,016.922 | 1,016.922 | 1,016.922 | 0.06% |
Jun 06, 2025 | 1,016.295 | 1,016.295 | 1,016.295 | 1,016.149 | 0.01% |
Jun 05, 2025 | 1,016.149 | 1,016.149 | 1,016.149 | 1,016.018 | 0.01% |
Jun 04, 2025 | 1,016.018 | 1,016.018 | 1,016.018 | 1,016.018 | 0.01% |
Highest: 1,020.800 | Lowest: 1,016.018 | Difference: 4.782 | Average: 1,018.366 | Change %: 0.485 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review