
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 1,024.441 | 1,024.441 | 1,024.441 | 1,023.991 | 0.04% |
Jul 25, 2025 | 1,023.991 | 1,023.991 | 1,023.991 | 1,023.849 | 0.01% |
Jul 24, 2025 | 1,023.849 | 1,023.849 | 1,023.849 | 1,023.752 | 0.01% |
Jul 23, 2025 | 1,023.752 | 1,023.752 | 1,023.752 | 1,023.752 | 0.01% |
Jul 22, 2025 | 1,023.619 | 1,023.619 | 1,023.619 | 1,023.487 | 0.01% |
Jul 21, 2025 | 1,023.487 | 1,023.487 | 1,023.487 | 1,023.052 | 0.04% |
Jul 18, 2025 | 1,023.052 | 1,023.052 | 1,023.052 | 1,022.920 | 0.01% |
Jul 17, 2025 | 1,022.920 | 1,022.920 | 1,022.920 | 1,022.920 | 0.01% |
Jul 16, 2025 | 1,022.768 | 1,022.768 | 1,022.768 | 1,022.634 | 0.01% |
Jul 15, 2025 | 1,022.634 | 1,022.634 | 1,022.634 | 1,022.512 | 0.01% |
Jul 14, 2025 | 1,022.512 | 1,022.512 | 1,022.512 | 1,022.512 | 0.04% |
Jul 11, 2025 | 1,022.069 | 1,022.069 | 1,022.069 | 1,022.069 | 0.01% |
Jul 10, 2025 | 1,021.937 | 1,021.937 | 1,021.937 | 1,021.822 | 0.01% |
Jul 09, 2025 | 1,021.822 | 1,021.822 | 1,021.822 | 1,021.822 | 0.01% |
Jul 08, 2025 | 1,021.696 | 1,021.696 | 1,021.696 | 1,021.573 | 0.01% |
Jul 07, 2025 | 1,021.573 | 1,021.573 | 1,021.573 | 1,021.137 | 0.04% |
Jul 04, 2025 | 1,021.137 | 1,021.137 | 1,021.137 | 1,021.137 | 0.02% |
Jul 03, 2025 | 1,020.979 | 1,020.979 | 1,020.979 | 1,020.979 | 0.02% |
Jul 02, 2025 | 1,020.800 | 1,020.800 | 1,020.800 | 1,020.800 | 0.02% |
Jul 01, 2025 | 1,020.599 | 1,020.599 | 1,020.599 | 1,020.599 | 0.02% |
Jun 30, 2025 | 1,020.402 | 1,020.402 | 1,020.402 | 1,020.402 | 0.05% |
Highest: 1,024.441 | Lowest: 1,020.402 | Difference: 4.039 | Average: 1,022.383 | Change %: 0.448 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review