
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 1,004.018 | 1,004.018 | 1,004.018 | 1,004.018 | 0.04% |
Mar 07, 2025 | 1,003.653 | 1,003.653 | 1,003.653 | 1,003.653 | 0.01% |
Mar 06, 2025 | 1,003.579 | 1,003.579 | 1,003.579 | 1,003.579 | 0.00% |
Mar 05, 2025 | 1,003.538 | 1,003.538 | 1,003.538 | 1,003.538 | 0.02% |
Mar 04, 2025 | 1,003.383 | 1,003.383 | 1,003.383 | 1,003.383 | -0.00% |
Mar 03, 2025 | 1,003.429 | 1,003.429 | 1,003.429 | 1,003.429 | 0.04% |
Feb 28, 2025 | 1,003.026 | 1,003.026 | 1,003.026 | 1,003.026 | 0.01% |
Feb 27, 2025 | 1,002.881 | 1,002.881 | 1,002.881 | 1,002.881 | 0.01% |
Feb 26, 2025 | 1,002.806 | 1,002.806 | 1,002.806 | 1,002.806 | 0.02% |
Feb 25, 2025 | 1,002.649 | 1,002.649 | 1,002.649 | 1,002.649 | 0.01% |
Feb 24, 2025 | 1,002.541 | 1,002.541 | 1,002.541 | 1,002.541 | 0.03% |
Feb 21, 2025 | 1,002.216 | 1,002.216 | 1,002.216 | 1,002.216 | 0.03% |
Feb 20, 2025 | 1,001.952 | 1,001.952 | 1,001.952 | 1,001.952 | 0.02% |
Feb 19, 2025 | 1,001.799 | 1,001.799 | 1,001.799 | 1,001.799 | 0.01% |
Feb 18, 2025 | 1,001.663 | 1,001.663 | 1,001.663 | 1,001.663 | 0.01% |
Feb 17, 2025 | 1,001.529 | 1,001.529 | 1,001.529 | 1,001.529 | 0.04% |
Feb 14, 2025 | 1,001.084 | 1,001.084 | 1,001.084 | 1,001.084 | 0.02% |
Feb 13, 2025 | 1,000.929 | 1,000.929 | 1,000.929 | 1,000.929 | 0.02% |
Feb 12, 2025 | 1,000.762 | 1,000.762 | 1,000.762 | 1,000.762 | 0.02% |
Highest: 1,004.018 | Lowest: 1,000.762 | Difference: 3.256 | Average: 1,002.497 | Change %: 0.344 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review