
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 1,068.790 | 1,068.790 | 1,068.790 | 1,068.643 | 0.01% |
Jul 28, 2025 | 1,068.643 | 1,068.643 | 1,068.643 | 1,068.066 | 0.05% |
Jul 25, 2025 | 1,068.066 | 1,068.066 | 1,068.066 | 1,068.026 | 0.00% |
Jul 24, 2025 | 1,068.026 | 1,068.026 | 1,068.026 | 1,067.903 | 0.01% |
Jul 23, 2025 | 1,067.903 | 1,067.903 | 1,067.903 | 1,067.903 | 0.02% |
Jul 22, 2025 | 1,067.705 | 1,067.705 | 1,067.705 | 1,067.563 | 0.01% |
Jul 21, 2025 | 1,067.563 | 1,067.563 | 1,067.563 | 1,066.964 | 0.06% |
Jul 18, 2025 | 1,066.964 | 1,066.964 | 1,066.964 | 1,066.952 | 0.00% |
Jul 17, 2025 | 1,066.952 | 1,066.952 | 1,066.952 | 1,066.952 | 0.01% |
Jul 16, 2025 | 1,066.808 | 1,066.808 | 1,066.808 | 1,066.696 | 0.01% |
Jul 15, 2025 | 1,066.696 | 1,066.696 | 1,066.696 | 1,066.460 | 0.02% |
Jul 14, 2025 | 1,066.460 | 1,066.460 | 1,066.460 | 1,066.460 | 0.05% |
Jul 11, 2025 | 1,065.939 | 1,065.939 | 1,065.939 | 1,065.939 | 0.02% |
Jul 10, 2025 | 1,065.763 | 1,065.763 | 1,065.763 | 1,065.523 | 0.02% |
Jul 09, 2025 | 1,065.523 | 1,065.523 | 1,065.523 | 1,065.523 | 0.00% |
Jul 08, 2025 | 1,065.470 | 1,065.470 | 1,065.503 | 1,065.470 | -0.00% |
Jul 07, 2025 | 1,065.503 | 1,065.503 | 1,065.503 | 1,065.118 | 0.04% |
Jul 04, 2025 | 1,065.118 | 1,065.118 | 1,065.118 | 1,065.118 | 0.03% |
Jul 03, 2025 | 1,064.771 | 1,064.771 | 1,064.771 | 1,064.771 | 0.03% |
Jul 02, 2025 | 1,064.453 | 1,064.453 | 1,064.453 | 1,064.453 | 0.04% |
Jul 01, 2025 | 1,064.080 | 1,064.080 | 1,064.080 | 1,064.080 | 0.03% |
Jun 30, 2025 | 1,063.766 | 1,063.766 | 1,063.766 | 1,063.766 | 0.07% |
Highest: 1,068.790 | Lowest: 1,063.766 | Difference: 5.024 | Average: 1,066.407 | Change %: 0.541 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review