
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 242.990 | 242.990 | 242.990 | 242.990 | 0.93% |
Apr 23, 2025 | 240.750 | 240.750 | 240.750 | 240.750 | 1.52% |
Apr 22, 2025 | 237.150 | 237.150 | 237.150 | 237.030 | 0.05% |
Apr 17, 2025 | 237.030 | 237.030 | 237.030 | 237.030 | 0.42% |
Apr 16, 2025 | 236.040 | 236.040 | 237.330 | 236.040 | -0.54% |
Apr 15, 2025 | 237.330 | 237.330 | 237.330 | 235.060 | 0.97% |
Apr 14, 2025 | 235.060 | 235.060 | 235.060 | 231.690 | 1.45% |
Apr 11, 2025 | 231.690 | 231.690 | 231.690 | 231.130 | 0.24% |
Apr 10, 2025 | 231.130 | 231.130 | 231.130 | 231.130 | 0.42% |
Apr 09, 2025 | 230.160 | 230.160 | 230.160 | 229.160 | 0.44% |
Apr 08, 2025 | 229.160 | 229.160 | 229.160 | 227.540 | 0.71% |
Apr 07, 2025 | 227.540 | 227.540 | 234.790 | 227.540 | -3.09% |
Apr 04, 2025 | 234.790 | 234.790 | 244.100 | 234.790 | -3.81% |
Apr 03, 2025 | 244.100 | 244.100 | 244.100 | 244.100 | -3.44% |
Apr 02, 2025 | 252.790 | 252.790 | 252.790 | 252.790 | -0.05% |
Apr 01, 2025 | 252.920 | 252.920 | 252.920 | 251.970 | 0.38% |
Mar 31, 2025 | 251.970 | 251.970 | 253.480 | 251.970 | -0.60% |
Mar 28, 2025 | 253.480 | 253.480 | 253.480 | 253.480 | -1.01% |
Mar 27, 2025 | 256.070 | 256.070 | 256.070 | 256.070 | -0.18% |
Mar 26, 2025 | 256.530 | 256.530 | 257.780 | 256.530 | -0.48% |
Highest: 257.780 | Lowest: 227.540 | Difference: 30.240 | Average: 240.934 | Change %: -5.737 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review