Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 243.310 | 243.310 | 243.310 | 243.310 | -0.03% |
May 07, 2024 | 243.390 | 243.390 | 243.390 | 243.390 | 0.52% |
May 06, 2024 | 242.120 | 242.120 | 242.120 | 242.120 | 0.36% |
May 03, 2024 | 241.240 | 241.240 | 241.240 | 241.240 | 0.20% |
May 02, 2024 | 240.760 | 240.760 | 240.760 | 240.760 | 0.54% |
Apr 30, 2024 | 239.460 | 239.460 | 239.460 | 239.460 | -0.52% |
Apr 29, 2024 | 240.710 | 240.710 | 240.710 | 240.710 | 0.35% |
Apr 26, 2024 | 239.870 | 239.870 | 239.870 | 239.870 | 0.26% |
Apr 25, 2024 | 239.240 | 239.240 | 239.240 | 239.240 | 0.06% |
Apr 24, 2024 | 239.100 | 239.100 | 239.100 | 239.100 | -0.40% |
Apr 23, 2024 | 240.060 | 240.060 | 240.060 | 240.060 | 0.52% |
Apr 22, 2024 | 238.820 | 238.820 | 238.820 | 238.820 | 0.58% |
Apr 19, 2024 | 237.450 | 237.450 | 237.450 | 237.450 | 0.22% |
Apr 18, 2024 | 236.930 | 236.930 | 236.930 | 236.930 | 0.03% |
Apr 17, 2024 | 236.870 | 236.870 | 236.870 | 236.870 | 0.03% |
Apr 16, 2024 | 236.790 | 236.790 | 236.790 | 236.790 | -1.08% |
Apr 15, 2024 | 239.380 | 239.380 | 239.380 | 239.380 | -0.32% |
Apr 12, 2024 | 240.160 | 240.160 | 240.160 | 240.160 | -0.45% |
Apr 11, 2024 | 241.250 | 241.250 | 241.250 | 241.250 | -0.03% |
Highest: 243.390 | Lowest: 236.790 | Difference: 6.600 | Average: 239.837 | Change %: 0.825 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review