
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 77.850 | 77.850 | 77.850 | 77.850 | 0.93% |
Apr 16, 2025 | 77.130 | 77.130 | 77.130 | 77.130 | 1.07% |
Apr 09, 2025 | 76.310 | 76.310 | 76.310 | 76.310 | -5.74% |
Apr 02, 2025 | 80.960 | 80.960 | 80.960 | 80.960 | 0.14% |
Mar 31, 2025 | 80.850 | 80.850 | 80.850 | 80.850 | -1.25% |
Mar 26, 2025 | 81.870 | 81.870 | 81.870 | 81.870 | 0.28% |
Mar 19, 2025 | 81.640 | 81.640 | 81.640 | 81.640 | 1.29% |
Mar 12, 2025 | 80.600 | 80.600 | 80.600 | 80.600 | -1.29% |
Mar 05, 2025 | 81.650 | 81.650 | 81.650 | 81.650 | -1.82% |
Feb 28, 2025 | 83.160 | 83.160 | 83.160 | 83.160 | -0.08% |
Feb 26, 2025 | 83.230 | 83.230 | 83.230 | 83.230 | -0.61% |
Feb 19, 2025 | 83.740 | 83.740 | 83.740 | 83.740 | 0.48% |
Feb 12, 2025 | 83.340 | 83.340 | 83.340 | 83.340 | 0.48% |
Feb 05, 2025 | 82.940 | 82.940 | 82.940 | 82.940 | 0.00% |
Jan 31, 2025 | 82.940 | 82.940 | 82.940 | 82.940 | 0.58% |
Jan 29, 2025 | 82.460 | 82.460 | 82.460 | 82.460 | 0.05% |
Jan 22, 2025 | 82.420 | 82.420 | 82.420 | 82.420 | 0.84% |
Jan 15, 2025 | 81.730 | 81.730 | 81.730 | 81.730 | 0.11% |
Jan 08, 2025 | 81.640 | 81.640 | 81.640 | 81.640 | 0.11% |
Jan 02, 2025 | 81.550 | 81.550 | 81.550 | 81.550 | 0.48% |
Highest: 83.740 | Lowest: 76.310 | Difference: 7.430 | Average: 81.401 | Change %: -4.078 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review