
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 62.05 | 62.05 | 62.05 | 61.91 | 0.23% |
Jun 03, 2025 | 61.91 | 61.91 | 61.91 | 61.48 | 0.70% |
Jun 02, 2025 | 61.48 | 61.48 | 61.48 | 61.36 | 0.20% |
May 30, 2025 | 61.36 | 61.36 | 61.36 | 61.22 | 0.23% |
May 29, 2025 | 61.22 | 61.22 | 61.22 | 61.22 | 0.25% |
May 28, 2025 | 61.07 | 61.07 | 61.39 | 61.07 | -0.52% |
May 27, 2025 | 61.39 | 61.39 | 61.39 | 61.39 | 1.77% |
May 23, 2025 | 60.32 | 60.32 | 60.76 | 60.32 | -0.72% |
May 22, 2025 | 60.76 | 60.76 | 60.76 | 60.67 | 0.15% |
May 21, 2025 | 60.67 | 60.67 | 61.64 | 60.67 | -1.57% |
May 20, 2025 | 61.64 | 61.64 | 61.64 | 61.64 | -0.34% |
May 19, 2025 | 61.85 | 61.85 | 61.85 | 61.68 | 0.28% |
May 16, 2025 | 61.68 | 61.68 | 61.68 | 61.16 | 0.85% |
May 15, 2025 | 61.16 | 61.16 | 61.16 | 60.86 | 0.49% |
May 14, 2025 | 60.86 | 60.86 | 60.86 | 60.86 | -0.05% |
May 13, 2025 | 60.89 | 60.89 | 60.89 | 60.64 | 0.41% |
May 12, 2025 | 60.64 | 60.64 | 60.64 | 59.16 | 2.50% |
May 09, 2025 | 59.16 | 59.16 | 59.23 | 59.16 | -0.12% |
May 08, 2025 | 59.23 | 59.23 | 59.23 | 58.88 | 0.59% |
May 07, 2025 | 58.88 | 58.88 | 58.88 | 58.67 | 0.36% |
May 06, 2025 | 58.67 | 58.67 | 59.26 | 58.67 | -1.00% |
Highest: 62.05 | Lowest: 58.67 | Difference: 3.38 | Average: 60.80 | Change %: 4.71 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review