
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 63.02 | 63.02 | 63.02 | 63.02 | 0.03% |
Jun 24, 2025 | 63.00 | 63.00 | 63.00 | 62.25 | 1.20% |
Jun 23, 2025 | 62.25 | 62.25 | 62.25 | 61.75 | 0.81% |
Jun 20, 2025 | 61.75 | 61.75 | 61.75 | 61.75 | -0.39% |
Jun 18, 2025 | 61.99 | 61.99 | 62.21 | 61.99 | -0.35% |
Jun 17, 2025 | 62.21 | 62.21 | 62.66 | 62.21 | -0.72% |
Jun 16, 2025 | 62.66 | 62.66 | 62.66 | 62.11 | 0.89% |
Jun 13, 2025 | 62.11 | 62.11 | 62.96 | 62.11 | -1.35% |
Jun 12, 2025 | 62.96 | 62.96 | 62.96 | 62.96 | 0.46% |
Jun 11, 2025 | 62.67 | 62.67 | 62.84 | 62.67 | -0.27% |
Jun 10, 2025 | 62.84 | 62.84 | 62.84 | 62.55 | 0.46% |
Jun 09, 2025 | 62.55 | 62.55 | 62.55 | 62.48 | 0.11% |
Jun 06, 2025 | 62.48 | 62.48 | 62.48 | 61.97 | 0.82% |
Jun 05, 2025 | 61.97 | 61.97 | 62.05 | 61.97 | -0.13% |
Jun 04, 2025 | 62.05 | 62.05 | 62.05 | 61.91 | 0.23% |
Jun 03, 2025 | 61.91 | 61.91 | 61.91 | 61.48 | 0.70% |
Jun 02, 2025 | 61.48 | 61.48 | 61.48 | 61.36 | 0.20% |
May 30, 2025 | 61.36 | 61.36 | 61.36 | 61.22 | 0.23% |
May 29, 2025 | 61.22 | 61.22 | 61.22 | 61.22 | 0.25% |
May 28, 2025 | 61.07 | 61.07 | 61.39 | 61.07 | -0.52% |
May 27, 2025 | 61.39 | 61.39 | 61.39 | 61.39 | 1.77% |
Highest: 63.02 | Lowest: 61.07 | Difference: 1.95 | Average: 62.14 | Change %: 4.48 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review