Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 58.04 | 58.04 | 58.04 | 58.04 | 0.42% |
Jun 20, 2024 | 57.80 | 57.80 | 57.80 | 57.80 | -0.53% |
Jun 18, 2024 | 58.11 | 58.11 | 58.11 | 58.11 | 0.40% |
Jun 17, 2024 | 57.88 | 57.88 | 57.88 | 57.88 | 0.84% |
Jun 14, 2024 | 57.40 | 57.40 | 57.40 | 57.40 | -0.59% |
Jun 13, 2024 | 57.74 | 57.74 | 57.74 | 57.74 | -0.84% |
Jun 12, 2024 | 58.23 | 58.23 | 58.23 | 58.23 | 1.55% |
Jun 11, 2024 | 57.34 | 57.34 | 57.34 | 57.34 | 0.14% |
Jun 10, 2024 | 57.26 | 57.26 | 57.26 | 57.26 | 0.63% |
Jun 07, 2024 | 56.90 | 56.90 | 56.90 | 56.90 | -0.66% |
Jun 06, 2024 | 57.28 | 57.28 | 57.28 | 57.28 | -0.33% |
Jun 05, 2024 | 57.47 | 57.47 | 57.47 | 57.47 | 2.26% |
Jun 04, 2024 | 56.20 | 56.20 | 56.20 | 56.20 | -0.21% |
Jun 03, 2024 | 56.32 | 56.32 | 56.32 | 56.32 | -0.71% |
May 31, 2024 | 56.72 | 56.72 | 56.72 | 56.72 | 0.35% |
May 30, 2024 | 56.52 | 56.52 | 56.52 | 56.52 | -0.93% |
May 29, 2024 | 57.05 | 57.05 | 57.05 | 57.05 | -1.26% |
May 28, 2024 | 57.78 | 57.78 | 57.78 | 57.78 | -0.99% |
May 24, 2024 | 58.36 | 58.36 | 58.36 | 58.36 | 0.43% |
May 23, 2024 | 58.11 | 58.11 | 58.11 | 58.11 | -1.27% |
Highest: 58.36 | Lowest: 56.20 | Difference: 2.16 | Average: 57.43 | Change %: -1.39 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review