
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 58.11 | 58.11 | 58.11 | 58.11 | 0.35% |
Jun 26, 2025 | 57.91 | 57.91 | 57.91 | 57.91 | 0.43% |
Jun 25, 2025 | 57.66 | 57.66 | 58.03 | 57.66 | -0.64% |
Jun 24, 2025 | 58.03 | 58.03 | 58.03 | 56.91 | 1.97% |
Jun 23, 2025 | 56.91 | 56.91 | 56.91 | 56.36 | 0.98% |
Jun 20, 2025 | 56.36 | 56.36 | 56.36 | 56.36 | -0.16% |
Jun 18, 2025 | 56.45 | 56.45 | 56.45 | 56.41 | 0.07% |
Jun 17, 2025 | 56.41 | 56.41 | 56.41 | 56.41 | -1.55% |
Jun 16, 2025 | 57.30 | 57.30 | 57.30 | 56.22 | 1.92% |
Jun 13, 2025 | 56.22 | 56.22 | 57.29 | 56.22 | -1.87% |
Jun 12, 2025 | 57.29 | 57.29 | 57.29 | 57.29 | -0.30% |
Jun 11, 2025 | 57.46 | 57.46 | 57.87 | 57.46 | -0.71% |
Jun 10, 2025 | 57.87 | 57.87 | 57.87 | 57.48 | 0.68% |
Jun 09, 2025 | 57.48 | 57.48 | 57.48 | 57.48 | -0.14% |
Jun 06, 2025 | 57.56 | 57.56 | 57.56 | 57.56 | 0.66% |
Jun 05, 2025 | 57.18 | 57.18 | 57.18 | 57.18 | -0.10% |
Jun 04, 2025 | 57.24 | 57.24 | 57.24 | 56.54 | 1.24% |
Jun 03, 2025 | 56.54 | 56.54 | 56.54 | 55.72 | 1.47% |
Jun 02, 2025 | 55.72 | 55.72 | 55.72 | 55.71 | 0.02% |
May 30, 2025 | 55.71 | 55.71 | 55.71 | 55.71 | 0.11% |
Highest: 58.11 | Lowest: 55.71 | Difference: 2.40 | Average: 57.07 | Change %: 4.42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review