
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 57.24 | 57.24 | 57.24 | 57.24 | 1.24% |
Jun 03, 2025 | 56.54 | 56.54 | 56.54 | 55.72 | 1.47% |
Jun 02, 2025 | 55.72 | 55.72 | 55.72 | 55.71 | 0.02% |
May 30, 2025 | 55.71 | 55.71 | 55.71 | 55.71 | 0.11% |
May 29, 2025 | 55.65 | 55.65 | 55.70 | 55.65 | -0.09% |
May 28, 2025 | 55.70 | 55.70 | 56.06 | 55.70 | -0.64% |
May 27, 2025 | 56.06 | 56.06 | 56.06 | 56.06 | 2.26% |
May 23, 2025 | 54.82 | 54.82 | 55.41 | 54.82 | -1.06% |
May 22, 2025 | 55.41 | 55.41 | 55.41 | 55.41 | 0.24% |
May 21, 2025 | 55.28 | 55.28 | 56.78 | 55.28 | -2.64% |
May 20, 2025 | 56.78 | 56.78 | 56.78 | 56.78 | -0.33% |
May 19, 2025 | 56.97 | 56.97 | 57.05 | 56.97 | -0.14% |
May 16, 2025 | 57.05 | 57.05 | 57.05 | 56.70 | 0.62% |
May 15, 2025 | 56.70 | 56.70 | 56.88 | 56.70 | -0.32% |
May 14, 2025 | 56.88 | 56.88 | 56.88 | 56.88 | -0.30% |
May 13, 2025 | 57.05 | 57.05 | 57.05 | 56.44 | 1.08% |
May 12, 2025 | 56.44 | 56.44 | 56.44 | 53.76 | 4.99% |
May 09, 2025 | 53.76 | 53.76 | 53.76 | 53.70 | 0.11% |
May 08, 2025 | 53.70 | 53.70 | 53.70 | 52.43 | 2.42% |
May 07, 2025 | 52.43 | 52.43 | 52.43 | 52.43 | 1.53% |
May 06, 2025 | 51.64 | 51.64 | 52.13 | 51.64 | -0.94% |
May 05, 2025 | 52.13 | 52.13 | 52.28 | 52.13 | -0.29% |
Highest: 57.24 | Lowest: 51.64 | Difference: 5.60 | Average: 55.44 | Change %: 9.49 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review