
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 357.350 | 357.350 | 357.350 | 353.160 | 1.19% |
Apr 23, 2025 | 353.160 | 353.160 | 353.160 | 347.290 | 1.69% |
Apr 22, 2025 | 347.290 | 347.290 | 347.980 | 347.290 | -0.20% |
Apr 17, 2025 | 347.980 | 347.980 | 347.980 | 347.980 | 0.46% |
Apr 16, 2025 | 346.390 | 346.390 | 350.030 | 346.390 | -1.04% |
Apr 15, 2025 | 350.030 | 350.030 | 350.030 | 341.980 | 0.75% |
Apr 14, 2025 | 347.430 | 347.430 | 347.430 | 341.980 | 1.59% |
Apr 11, 2025 | 341.980 | 341.980 | 341.980 | 341.980 | 0.14% |
Apr 10, 2025 | 341.490 | 341.490 | 341.880 | 335.650 | -0.11% |
Apr 09, 2025 | 341.880 | 341.880 | 341.880 | 335.650 | 1.86% |
Apr 08, 2025 | 335.650 | 335.650 | 335.650 | 335.650 | 0.62% |
Apr 07, 2025 | 333.580 | 333.580 | 343.850 | 333.580 | -2.99% |
Apr 04, 2025 | 343.850 | 343.850 | 343.850 | 343.850 | -3.39% |
Apr 03, 2025 | 355.900 | 355.900 | 371.330 | 355.900 | -4.16% |
Apr 02, 2025 | 371.330 | 371.330 | 371.330 | 368.590 | 0.12% |
Apr 01, 2025 | 370.880 | 370.880 | 370.880 | 368.590 | 0.62% |
Mar 31, 2025 | 368.590 | 368.590 | 370.420 | 368.590 | -0.49% |
Mar 28, 2025 | 370.420 | 370.420 | 370.420 | 370.420 | -1.41% |
Mar 27, 2025 | 375.710 | 375.710 | 376.520 | 375.710 | -0.22% |
Highest: 376.520 | Lowest: 333.580 | Difference: 42.940 | Average: 352.678 | Change %: -5.091 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review