
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 389.010 | 389.010 | 389.010 | 389.010 | 0.49% |
Aug 26, 2025 | 387.130 | 387.130 | 387.670 | 387.130 | -0.14% |
Aug 25, 2025 | 387.670 | 387.670 | 390.790 | 387.670 | -0.80% |
Aug 22, 2025 | 390.790 | 390.790 | 390.790 | 386.200 | 1.19% |
Aug 21, 2025 | 386.200 | 386.200 | 388.540 | 386.200 | -0.60% |
Aug 20, 2025 | 388.540 | 388.540 | 389.040 | 385.270 | -0.13% |
Aug 19, 2025 | 389.040 | 389.040 | 389.040 | 385.270 | 0.98% |
Aug 18, 2025 | 385.270 | 385.270 | 387.770 | 385.270 | -0.64% |
Aug 14, 2025 | 387.770 | 387.770 | 387.770 | 387.770 | -0.27% |
Aug 13, 2025 | 388.820 | 388.820 | 388.820 | 385.740 | 0.80% |
Aug 12, 2025 | 385.740 | 385.740 | 385.740 | 381.040 | 1.23% |
Aug 11, 2025 | 381.040 | 381.040 | 381.040 | 381.040 | 0.00% |
Aug 08, 2025 | 381.040 | 381.040 | 381.310 | 381.040 | -0.07% |
Aug 07, 2025 | 381.310 | 381.310 | 381.310 | 378.710 | 0.69% |
Aug 06, 2025 | 378.710 | 378.710 | 378.710 | 378.710 | -0.42% |
Aug 05, 2025 | 380.320 | 380.320 | 380.320 | 378.290 | 0.54% |
Aug 04, 2025 | 378.290 | 378.290 | 378.290 | 376.310 | 0.53% |
Aug 01, 2025 | 376.310 | 376.310 | 376.310 | 376.310 | -1.25% |
Jul 31, 2025 | 381.070 | 381.070 | 381.070 | 381.070 | 0.06% |
Jul 30, 2025 | 380.860 | 380.860 | 380.860 | 380.860 | 0.04% |
Jul 29, 2025 | 380.690 | 380.690 | 380.690 | 378.480 | 0.58% |
Jul 28, 2025 | 378.480 | 378.480 | 378.480 | 378.070 | 0.11% |
Highest: 390.790 | Lowest: 376.310 | Difference: 14.480 | Average: 383.823 | Change %: 2.894 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review