Breaking News
Upgrade 0
💼 How did NVDA perform in its latest quarterly earnings report?
Ask WarrenAI
Close

Bnp Paribas Funds Aqua I Capitalisation (0P00016CH3)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
389.010 +1.880    +0.49%
27/08 - Delayed Data. Currency in EUR
Type:  Fund
Market:  Luxembourg
ISIN:  LU1165135952 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 3.16B
Parvest Aqua I-Capitalisation 389.010 +1.880 +0.49%

0P00016CH3 Historical Data

 
Get free historical data for 0P00016CH3 fund. You'll find the end of day price of the Bnp Paribas Funds Aqua I Capitalisation fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
28/07/2025 - 28/08/2025
 
Date Price Open High Low Change %
Aug 27, 2025 389.010 389.010 389.010 389.010 0.49%
Aug 26, 2025 387.130 387.130 387.670 387.130 -0.14%
Aug 25, 2025 387.670 387.670 390.790 387.670 -0.80%
Aug 22, 2025 390.790 390.790 390.790 386.200 1.19%
Aug 21, 2025 386.200 386.200 388.540 386.200 -0.60%
Aug 20, 2025 388.540 388.540 389.040 385.270 -0.13%
Aug 19, 2025 389.040 389.040 389.040 385.270 0.98%
Aug 18, 2025 385.270 385.270 387.770 385.270 -0.64%
Aug 14, 2025 387.770 387.770 387.770 387.770 -0.27%
Aug 13, 2025 388.820 388.820 388.820 385.740 0.80%
Aug 12, 2025 385.740 385.740 385.740 381.040 1.23%
Aug 11, 2025 381.040 381.040 381.040 381.040 0.00%
Aug 08, 2025 381.040 381.040 381.310 381.040 -0.07%
Aug 07, 2025 381.310 381.310 381.310 378.710 0.69%
Aug 06, 2025 378.710 378.710 378.710 378.710 -0.42%
Aug 05, 2025 380.320 380.320 380.320 378.290 0.54%
Aug 04, 2025 378.290 378.290 378.290 376.310 0.53%
Aug 01, 2025 376.310 376.310 376.310 376.310 -1.25%
Jul 31, 2025 381.070 381.070 381.070 381.070 0.06%
Jul 30, 2025 380.860 380.860 380.860 380.860 0.04%
Jul 29, 2025 380.690 380.690 380.690 378.480 0.58%
Jul 28, 2025 378.480 378.480 378.480 378.070 0.11%
Highest: 390.790 Lowest: 376.310 Difference: 14.480 Average: 383.823 Change %: 2.894
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00016CH3 Comments

Write your thoughts about Bnp Paribas Funds Aqua I Capitalisation
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email