
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 378.710 | 378.710 | 378.710 | 378.710 | -0.42% |
Aug 05, 2025 | 380.320 | 380.320 | 380.320 | 378.290 | 0.54% |
Aug 04, 2025 | 378.290 | 378.290 | 378.290 | 376.310 | 0.53% |
Aug 01, 2025 | 376.310 | 376.310 | 376.310 | 376.310 | -1.25% |
Jul 31, 2025 | 381.070 | 381.070 | 381.070 | 381.070 | 0.06% |
Jul 30, 2025 | 380.860 | 380.860 | 380.860 | 380.860 | 0.04% |
Jul 29, 2025 | 380.690 | 380.690 | 380.690 | 378.480 | 0.58% |
Jul 28, 2025 | 378.480 | 378.480 | 378.480 | 378.070 | 0.11% |
Jul 25, 2025 | 378.070 | 378.070 | 378.070 | 377.140 | 0.25% |
Jul 24, 2025 | 377.140 | 377.140 | 378.820 | 377.140 | -0.44% |
Jul 23, 2025 | 378.820 | 378.820 | 378.820 | 375.660 | 0.84% |
Jul 22, 2025 | 375.660 | 375.660 | 375.660 | 375.240 | 0.11% |
Jul 21, 2025 | 375.240 | 375.240 | 376.780 | 375.240 | -0.41% |
Jul 18, 2025 | 376.780 | 376.780 | 377.460 | 376.780 | -0.18% |
Jul 17, 2025 | 377.460 | 377.460 | 377.460 | 373.100 | 1.17% |
Jul 16, 2025 | 373.100 | 373.100 | 373.600 | 373.100 | -0.13% |
Jul 15, 2025 | 373.600 | 373.600 | 375.780 | 373.600 | -0.58% |
Jul 14, 2025 | 375.780 | 375.780 | 377.400 | 375.780 | -0.43% |
Jul 11, 2025 | 377.400 | 377.400 | 381.370 | 377.400 | -1.04% |
Jul 10, 2025 | 381.370 | 381.370 | 381.370 | 378.160 | 0.85% |
Jul 09, 2025 | 378.160 | 378.160 | 378.160 | 376.360 | 0.48% |
Jul 08, 2025 | 376.360 | 376.360 | 376.360 | 374.420 | 0.52% |
Highest: 381.370 | Lowest: 373.100 | Difference: 8.270 | Average: 377.712 | Change %: 1.146 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review