
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 98,008.461 | 98,008.461 | 98,008.461 | 98,008.461 | -0.03% |
Oct 15, 2025 | 98,036.703 | 98,036.703 | 98,036.703 | 97,688.031 | 0.36% |
Oct 14, 2025 | 97,688.031 | 97,688.031 | 97,688.031 | 97,688.031 | 0.30% |
Oct 13, 2025 | 97,396.563 | 97,396.563 | 97,396.563 | 97,271.078 | 0.13% |
Oct 10, 2025 | 97,271.078 | 97,271.078 | 97,271.078 | 97,271.078 | 0.33% |
Oct 09, 2025 | 96,952.500 | 96,952.500 | 97,034.898 | 96,952.500 | -0.08% |
Oct 08, 2025 | 97,034.898 | 97,034.898 | 97,034.898 | 96,608.406 | 0.44% |
Oct 07, 2025 | 96,608.406 | 96,608.406 | 96,675.219 | 96,608.406 | -0.07% |
Oct 06, 2025 | 96,675.219 | 96,675.219 | 96,675.219 | 96,675.219 | -0.10% |
Oct 03, 2025 | 96,775.641 | 96,775.641 | 96,775.641 | 96,661.180 | 0.12% |
Oct 02, 2025 | 96,661.180 | 96,661.180 | 96,719.531 | 96,661.180 | -0.06% |
Oct 01, 2025 | 96,719.531 | 96,719.531 | 96,719.531 | 96,599.711 | 0.12% |
Sep 30, 2025 | 96,599.711 | 96,599.711 | 96,599.711 | 96,599.711 | -0.06% |
Sep 29, 2025 | 96,661.852 | 96,661.852 | 96,661.852 | 96,661.852 | 0.17% |
Sep 26, 2025 | 96,497.422 | 96,497.422 | 96,497.422 | 96,261.789 | 0.24% |
Sep 25, 2025 | 96,261.789 | 96,261.789 | 96,348.828 | 96,261.789 | -0.09% |
Sep 24, 2025 | 96,348.828 | 96,348.828 | 96,362.406 | 96,348.828 | -0.01% |
Sep 23, 2025 | 96,362.406 | 96,362.406 | 96,362.406 | 96,362.406 | -0.00% |
Sep 22, 2025 | 96,367.203 | 96,367.203 | 96,367.203 | 96,367.203 | 0.00% |
Sep 19, 2025 | 96,365.906 | 96,365.906 | 96,365.906 | 96,365.906 | -0.16% |
Highest: 98,036.703 | Lowest: 96,261.789 | Difference: 1,774.914 | Average: 96,864.666 | Change %: 1.544 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review