
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 11, 2025 | 96,822.430 | 96,822.430 | 96,822.430 | 96,822.430 | -0.02% |
Aug 08, 2025 | 96,837.773 | 96,837.773 | 96,837.773 | 96,837.773 | -0.27% |
Aug 07, 2025 | 97,101.953 | 97,101.953 | 97,124.719 | 97,101.953 | -0.02% |
Aug 06, 2025 | 97,124.719 | 97,124.719 | 97,124.719 | 97,124.719 | 0.02% |
Aug 05, 2025 | 97,106.641 | 97,106.641 | 97,106.641 | 97,034.227 | 0.07% |
Aug 04, 2025 | 97,034.227 | 97,034.227 | 97,034.227 | 97,034.227 | 0.29% |
Aug 01, 2025 | 96,752.406 | 96,752.406 | 96,950.523 | 96,752.406 | -0.20% |
Jul 31, 2025 | 96,950.523 | 96,950.523 | 96,950.523 | 96,809.031 | 0.15% |
Jul 30, 2025 | 96,809.031 | 96,809.031 | 96,809.031 | 96,809.031 | -0.09% |
Jul 29, 2025 | 96,896.797 | 96,896.797 | 96,896.797 | 96,896.797 | 0.01% |
Jul 28, 2025 | 96,884.500 | 96,884.500 | 96,884.500 | 96,884.500 | 0.32% |
Jul 25, 2025 | 96,579.883 | 96,579.883 | 96,579.883 | 96,579.883 | -0.13% |
Jul 24, 2025 | 96,705.602 | 96,705.602 | 97,258.008 | 96,705.602 | -0.57% |
Jul 23, 2025 | 97,258.008 | 97,258.008 | 97,258.008 | 97,258.008 | 0.02% |
Jul 22, 2025 | 97,240.320 | 97,240.320 | 97,240.320 | 97,240.320 | 0.12% |
Jul 21, 2025 | 97,120.508 | 97,120.508 | 97,120.508 | 97,120.508 | 0.66% |
Jul 18, 2025 | 96,484.594 | 96,484.594 | 96,622.906 | 96,484.594 | -0.14% |
Jul 17, 2025 | 96,622.906 | 96,622.906 | 96,622.906 | 96,622.906 | 0.05% |
Jul 16, 2025 | 96,578.539 | 96,578.539 | 96,578.539 | 96,578.539 | -0.01% |
Jul 15, 2025 | 96,589.922 | 96,589.922 | 96,589.922 | 96,589.922 | 0.28% |
Jul 14, 2025 | 96,318.852 | 96,318.852 | 96,318.852 | 96,318.852 | -0.04% |
Highest: 97,258.008 | Lowest: 96,318.852 | Difference: 939.156 | Average: 96,848.578 | Change %: 0.480 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review