
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 97,198.148 | 97,198.148 | 97,198.148 | 97,198.148 | 0.10% |
Jun 25, 2025 | 97,099.602 | 97,099.602 | 97,242.273 | 97,099.602 | -0.15% |
Jun 24, 2025 | 97,242.273 | 97,242.273 | 97,242.273 | 97,242.273 | -0.03% |
Jun 20, 2025 | 97,275.289 | 97,275.289 | 97,275.289 | 97,275.289 | 0.02% |
Jun 19, 2025 | 97,252.367 | 97,252.367 | 97,361.344 | 97,252.367 | -0.11% |
Jun 18, 2025 | 97,361.344 | 97,361.344 | 97,361.344 | 97,361.344 | 0.26% |
Jun 17, 2025 | 97,104.531 | 97,104.531 | 97,104.531 | 97,104.531 | 0.00% |
Jun 16, 2025 | 97,103.656 | 97,103.656 | 97,103.656 | 96,943.219 | 0.17% |
Jun 13, 2025 | 96,943.219 | 96,943.219 | 96,943.219 | 96,943.219 | -0.26% |
Jun 12, 2025 | 97,193.969 | 97,193.969 | 97,193.969 | 96,989.727 | 0.21% |
Jun 11, 2025 | 96,989.727 | 96,989.727 | 96,989.727 | 96,989.727 | 0.04% |
Jun 10, 2025 | 96,949.633 | 96,949.633 | 96,949.633 | 96,949.633 | 0.36% |
Jun 06, 2025 | 96,602.578 | 96,602.578 | 96,602.578 | 96,602.578 | 0.29% |
Jun 05, 2025 | 96,318.453 | 96,318.453 | 96,613.453 | 96,318.453 | -0.31% |
Jun 04, 2025 | 96,613.453 | 96,613.453 | 96,613.453 | 96,613.453 | -0.19% |
Jun 03, 2025 | 96,795.383 | 96,795.383 | 96,795.383 | 96,795.383 | -0.00% |
Jun 02, 2025 | 96,795.680 | 96,795.680 | 96,795.680 | 96,708.273 | 0.09% |
May 30, 2025 | 96,708.273 | 96,708.273 | 96,708.273 | 96,708.273 | 0.16% |
May 28, 2025 | 96,550.109 | 96,550.109 | 96,550.109 | 96,550.109 | 0.06% |
May 27, 2025 | 96,493.867 | 96,493.867 | 96,493.867 | 96,493.867 | 0.05% |
Highest: 97,361.344 | Lowest: 96,318.453 | Difference: 1,042.891 | Average: 96,929.578 | Change %: 0.777 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review