
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 96,622.906 | 96,622.906 | 96,622.906 | 96,622.906 | 0.05% |
Jul 16, 2025 | 96,578.539 | 96,578.539 | 96,578.539 | 96,578.539 | -0.01% |
Jul 15, 2025 | 96,589.922 | 96,589.922 | 96,589.922 | 96,589.922 | 0.28% |
Jul 14, 2025 | 96,318.852 | 96,318.852 | 96,318.852 | 96,318.852 | -0.04% |
Jul 11, 2025 | 96,360.250 | 96,360.250 | 96,360.250 | 96,360.250 | -0.10% |
Jul 10, 2025 | 96,452.609 | 96,452.609 | 96,732.188 | 96,452.609 | -0.29% |
Jul 09, 2025 | 96,732.188 | 96,732.188 | 96,744.406 | 96,732.188 | -0.01% |
Jul 08, 2025 | 96,744.406 | 96,744.406 | 96,965.297 | 96,744.406 | -0.23% |
Jul 07, 2025 | 96,965.297 | 96,965.297 | 97,203.180 | 96,965.297 | -0.24% |
Jul 04, 2025 | 97,203.180 | 97,203.180 | 97,203.180 | 97,203.180 | -0.09% |
Jul 03, 2025 | 97,291.352 | 97,291.352 | 97,291.352 | 97,115.742 | 0.18% |
Jul 02, 2025 | 97,115.742 | 97,115.742 | 97,115.742 | 97,115.742 | -0.29% |
Jul 01, 2025 | 97,400.656 | 97,400.656 | 97,400.656 | 97,243.594 | 0.16% |
Jun 30, 2025 | 97,243.594 | 97,243.594 | 97,243.594 | 97,243.594 | 0.09% |
Jun 27, 2025 | 97,156.359 | 97,156.359 | 97,198.148 | 97,156.359 | -0.04% |
Jun 26, 2025 | 97,198.148 | 97,198.148 | 97,198.148 | 97,198.148 | 0.10% |
Jun 25, 2025 | 97,099.602 | 97,099.602 | 97,242.273 | 97,099.602 | -0.15% |
Jun 24, 2025 | 97,242.273 | 97,242.273 | 97,242.273 | 97,242.273 | -0.03% |
Jun 20, 2025 | 97,275.289 | 97,275.289 | 97,275.289 | 97,275.289 | 0.02% |
Jun 19, 2025 | 97,252.367 | 97,252.367 | 97,361.344 | 97,252.367 | -0.11% |
Highest: 97,400.656 | Lowest: 96,318.852 | Difference: 1,081.805 | Average: 96,942.177 | Change %: -0.758 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review